Synlab

WKN: A2TSL7 / ISIN: DE000A2TSL71


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:01 16,03 45.0
15:24:51 16,03 51.0
15:06:54 16,03 155.0
15:02:46 16,10 20.0
14:58:59 15,98 214.0
14:57:50 16,00 55.0
14:57:49 16,00 450.0
14:56:29 16,00 200.0
14:52:01 16,07 100.0
14:47:11 16,09 80.0
14:36:16 16,16 350.0
14:26:04 16,25 300.0
14:19:18 16,15 100.0
14:08:40 16,16 300.0
14:06:32 16,16 150.0
14:05:41 16,16 350.0
14:01:36 16,12 382.0
14:00:53 16,15 30.0
13:44:11 16,25 100.0
13:44:11 16,25 250.0
Times & Sales
Zeit Kurs Stück
13:36:15 16,25 750.0
13:33:15 16,25 200.0
13:24:10 16,20 130.0
13:18:11 16,22 250.0
13:11:49 16,17 27.0
13:09:47 16,15 15.0
13:02:16 16,20 19.0
13:02:15 16,25 200.0
12:47:03 16,16 200.0
12:45:16 16,15 25.0
12:04:06 16,20 500.0
12:04:03 16,24 3.0
11:58:33 16,24 250.0
11:54:26 16,26 200.0
11:42:37 16,22 150.0
11:24:34 16,23 45.0
11:18:48 16,30 80.0
11:18:38 16,22 100.0
11:11:21 16,19 200.0
11:09:21 16,20 55.0
Times & Sales
Zeit Kurs Stück
11:09:03 16,17 500.0
11:05:16 16,21 132.0
11:03:17 16,21 843.0
11:02:24 16,23 727.0
10:59:04 16,23 180.0
10:58:37 16,21 250.0
10:58:12 16,16 50.0
10:58:11 16,16 300.0
10:58:06 16,16 300.0
10:53:16 16,15 200.0
10:53:07 16,15 600.0
10:51:32 16,18 116.0
10:50:49 16,15 181.0
10:45:01 16,18 650.0
10:45:00 16,15 150.0
10:40:20 16,10 1300.0
10:40:07 16,10 350.0
10:39:33 16,01 24.0
10:37:50 16,01 250.0
10:37:07 16,00 2000.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...