Synlab
WKN: A2TSL7 / ISIN: DE000A2TSL71
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:01 | 16,03 | 45.0 |
| 15:24:51 | 16,03 | 51.0 |
| 15:06:54 | 16,03 | 155.0 |
| 15:02:46 | 16,10 | 20.0 |
| 14:58:59 | 15,98 | 214.0 |
| 14:57:50 | 16,00 | 55.0 |
| 14:57:49 | 16,00 | 450.0 |
| 14:56:29 | 16,00 | 200.0 |
| 14:52:01 | 16,07 | 100.0 |
| 14:47:11 | 16,09 | 80.0 |
| 14:36:16 | 16,16 | 350.0 |
| 14:26:04 | 16,25 | 300.0 |
| 14:19:18 | 16,15 | 100.0 |
| 14:08:40 | 16,16 | 300.0 |
| 14:06:32 | 16,16 | 150.0 |
| 14:05:41 | 16,16 | 350.0 |
| 14:01:36 | 16,12 | 382.0 |
| 14:00:53 | 16,15 | 30.0 |
| 13:44:11 | 16,25 | 100.0 |
| 13:44:11 | 16,25 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:15 | 16,25 | 750.0 |
| 13:33:15 | 16,25 | 200.0 |
| 13:24:10 | 16,20 | 130.0 |
| 13:18:11 | 16,22 | 250.0 |
| 13:11:49 | 16,17 | 27.0 |
| 13:09:47 | 16,15 | 15.0 |
| 13:02:16 | 16,20 | 19.0 |
| 13:02:15 | 16,25 | 200.0 |
| 12:47:03 | 16,16 | 200.0 |
| 12:45:16 | 16,15 | 25.0 |
| 12:04:06 | 16,20 | 500.0 |
| 12:04:03 | 16,24 | 3.0 |
| 11:58:33 | 16,24 | 250.0 |
| 11:54:26 | 16,26 | 200.0 |
| 11:42:37 | 16,22 | 150.0 |
| 11:24:34 | 16,23 | 45.0 |
| 11:18:48 | 16,30 | 80.0 |
| 11:18:38 | 16,22 | 100.0 |
| 11:11:21 | 16,19 | 200.0 |
| 11:09:21 | 16,20 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:03 | 16,17 | 500.0 |
| 11:05:16 | 16,21 | 132.0 |
| 11:03:17 | 16,21 | 843.0 |
| 11:02:24 | 16,23 | 727.0 |
| 10:59:04 | 16,23 | 180.0 |
| 10:58:37 | 16,21 | 250.0 |
| 10:58:12 | 16,16 | 50.0 |
| 10:58:11 | 16,16 | 300.0 |
| 10:58:06 | 16,16 | 300.0 |
| 10:53:16 | 16,15 | 200.0 |
| 10:53:07 | 16,15 | 600.0 |
| 10:51:32 | 16,18 | 116.0 |
| 10:50:49 | 16,15 | 181.0 |
| 10:45:01 | 16,18 | 650.0 |
| 10:45:00 | 16,15 | 150.0 |
| 10:40:20 | 16,10 | 1300.0 |
| 10:40:07 | 16,10 | 350.0 |
| 10:39:33 | 16,01 | 24.0 |
| 10:37:50 | 16,01 | 250.0 |
| 10:37:07 | 16,00 | 2000.0 |
Seite:
1
