Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:35:17 108,22 1.0
13:28:44 108,20 1.0
13:26:24 108,16 1.0
13:14:23 108,24 1.0
13:14:16 108,22 40.0
13:10:54 108,22 25.0
13:06:57 108,26 30.0
12:53:13 108,22 96.0
12:47:37 108,26 200.0
12:46:55 108,18 10.0
12:38:33 108,20 50.0
12:37:01 108,22 25.0
12:35:03 108,30 12.0
12:34:40 108,34 60.0
12:27:53 108,30 40.0
12:22:28 108,22 100.0
12:19:32 108,30 48.0
12:17:42 108,26 200.0
12:15:44 108,36 74.0
12:11:15 108,48 200.0
Times & Sales
Zeit Kurs Stück
12:09:38 108,46 100.0
12:09:31 108,50 12.0
12:03:33 108,44 18.0
12:02:16 108,44 100.0
12:01:31 108,56 56.0
12:01:04 108,56 138.0
11:54:14 108,70 5.0
11:51:02 108,64 25.0
11:50:31 108,60 16.0
11:49:56 108,56 200.0
11:48:53 108,56 450.0
11:47:23 108,60 100.0
11:46:11 108,50 50.0
11:38:49 108,36 10.0
11:30:25 108,10 10.0
11:28:59 108,06 15.0
11:27:34 108,18 20.0
11:26:54 108,28 50.0
11:24:56 108,26 9.0
11:24:12 108,20 25.0
Times & Sales
Zeit Kurs Stück
11:19:29 108,14 100.0
11:18:04 108,10 70.0
11:13:23 108,10 16.0
11:12:03 108,08 4.0
11:10:27 108,00 240.0
11:06:55 108,10 150.0
11:05:29 108,28 88.0
11:02:48 108,34 100.0
10:58:21 108,22 60.0
10:56:12 108,24 100.0
10:55:21 108,24 16.0
10:49:43 108,34 16.0
10:46:53 108,34 20.0
10:45:25 108,38 50.0
10:40:59 108,52 138.0
10:38:49 108,40 50.0
10:37:20 108,34 6.0
10:36:33 108,38 9.0
10:33:44 108,52 20.0
10:33:25 108,52 7.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...