Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 93,89 | 9.0 |
| 21:57:32 | 93,89 | 9.0 |
| 21:57:15 | 93,43 | 40.0 |
| 21:53:26 | 93,69 | 5.0 |
| 21:52:02 | 93,69 | 39.0 |
| 21:51:59 | 93,65 | 50.0 |
| 21:51:32 | 93,24 | 510.0 |
| 21:51:26 | 93,23 | 250.0 |
| 21:49:57 | 93,00 | 1.0 |
| 21:48:42 | 93,23 | 50.0 |
| 21:36:32 | 93,23 | 4.0 |
| 21:22:11 | 93,33 | 10.0 |
| 21:22:00 | 93,30 | 10.0 |
| 21:19:04 | 93,33 | 20.0 |
| 21:12:59 | 93,27 | 150.0 |
| 21:11:12 | 93,24 | 5.0 |
| 20:43:19 | 93,21 | 10.0 |
| 20:40:12 | 93,19 | 10.0 |
| 20:38:04 | 93,24 | 25.0 |
| 20:33:00 | 93,24 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:22 | 93,17 | 20.0 |
| 20:07:46 | 93,14 | 5.0 |
| 20:00:46 | 93,14 | 20.0 |
| 20:00:37 | 93,14 | 151.0 |
| 19:52:06 | 92,73 | 100.0 |
| 19:38:49 | 92,62 | 6.0 |
| 19:32:20 | 93,20 | 2.0 |
| 19:21:43 | 93,22 | 6.0 |
| 19:09:16 | 93,20 | 70.0 |
| 19:06:41 | 92,65 | 30.0 |
| 19:00:55 | 93,20 | 13.0 |
| 18:59:25 | 93,22 | 62.0 |
| 18:59:08 | 93,22 | 18.0 |
| 18:58:24 | 92,60 | 31.0 |
| 18:48:12 | 93,01 | 100.0 |
| 18:33:30 | 93,01 | 25.0 |
| 18:24:46 | 93,13 | 2.0 |
| 18:22:42 | 92,55 | 54.0 |
| 18:17:51 | 93,13 | 12.0 |
| 18:03:18 | 92,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:27 | 92,57 | 215.0 |
| 17:57:47 | 92,57 | 10.0 |
| 17:56:12 | 92,63 | 250.0 |
| 17:53:24 | 92,72 | 15.0 |
| 17:52:31 | 93,07 | 10.0 |
| 17:51:00 | 93,07 | 9.0 |
| 17:47:30 | 92,70 | 50.0 |
| 17:45:10 | 93,07 | 80.0 |
| 17:39:00 | 92,96 | 84.0 |
| 17:38:43 | 92,98 | 200.0 |
| 17:38:25 | 93,00 | 110.0 |
| 17:37:10 | 93,00 | 50.0 |
| 17:36:23 | 92,43 | 27.0 |
| 17:28:42 | 92,96 | 39.0 |
| 17:28:12 | 93,02 | 100.0 |
| 17:27:39 | 92,98 | 45.0 |
| 17:26:05 | 92,95 | 200.0 |
| 17:26:04 | 92,95 | 353.0 |
| 17:25:05 | 92,90 | 10.0 |
| 17:22:07 | 92,84 | 50.0 |
