Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:32 93,89 9.0
21:57:32 93,89 9.0
21:57:15 93,43 40.0
21:53:26 93,69 5.0
21:52:02 93,69 39.0
21:51:59 93,65 50.0
21:51:32 93,24 510.0
21:51:26 93,23 250.0
21:49:57 93,00 1.0
21:48:42 93,23 50.0
21:36:32 93,23 4.0
21:22:11 93,33 10.0
21:22:00 93,30 10.0
21:19:04 93,33 20.0
21:12:59 93,27 150.0
21:11:12 93,24 5.0
20:43:19 93,21 10.0
20:40:12 93,19 10.0
20:38:04 93,24 25.0
20:33:00 93,24 10.0
Times & Sales
Zeit Kurs Stück
20:11:22 93,17 20.0
20:07:46 93,14 5.0
20:00:46 93,14 20.0
20:00:37 93,14 151.0
19:52:06 92,73 100.0
19:38:49 92,62 6.0
19:32:20 93,20 2.0
19:21:43 93,22 6.0
19:09:16 93,20 70.0
19:06:41 92,65 30.0
19:00:55 93,20 13.0
18:59:25 93,22 62.0
18:59:08 93,22 18.0
18:58:24 92,60 31.0
18:48:12 93,01 100.0
18:33:30 93,01 25.0
18:24:46 93,13 2.0
18:22:42 92,55 54.0
18:17:51 93,13 12.0
18:03:18 92,62 100.0
Times & Sales
Zeit Kurs Stück
18:00:27 92,57 215.0
17:57:47 92,57 10.0
17:56:12 92,63 250.0
17:53:24 92,72 15.0
17:52:31 93,07 10.0
17:51:00 93,07 9.0
17:47:30 92,70 50.0
17:45:10 93,07 80.0
17:39:00 92,96 84.0
17:38:43 92,98 200.0
17:38:25 93,00 110.0
17:37:10 93,00 50.0
17:36:23 92,43 27.0
17:28:42 92,96 39.0
17:28:12 93,02 100.0
17:27:39 92,98 45.0
17:26:05 92,95 200.0
17:26:04 92,95 353.0
17:25:05 92,90 10.0
17:22:07 92,84 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...