Vulcan Energy Resources
WKN: A2PV3A / ISIN: AU0000066086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 4,40 | 500.0 |
| 21:58:02 | 4,40 | 500.0 |
| 21:57:46 | 4,42 | 100.0 |
| 21:56:43 | 4,42 | 220.0 |
| 21:54:03 | 4,44 | 20.0 |
| 21:47:26 | 4,41 | 997.0 |
| 21:45:50 | 4,41 | 705.0 |
| 21:45:34 | 4,41 | 700.0 |
| 21:45:00 | 4,44 | 150.0 |
| 21:36:35 | 4,44 | 20.0 |
| 21:28:18 | 4,45 | 1654.0 |
| 21:28:17 | 4,45 | 1846.0 |
| 21:26:12 | 4,45 | 3000.0 |
| 21:25:14 | 4,45 | 1500.0 |
| 21:24:51 | 4,45 | 178.0 |
| 21:21:47 | 4,39 | 100.0 |
| 21:17:29 | 4,45 | 300.0 |
| 21:12:56 | 4,45 | 1000.0 |
| 21:09:59 | 4,44 | 1853.0 |
| 21:09:26 | 4,44 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:30 | 4,44 | 250.0 |
| 21:00:56 | 4,37 | 800.0 |
| 20:59:01 | 4,40 | 1000.0 |
| 20:58:56 | 4,44 | 250.0 |
| 20:56:18 | 4,44 | 214.0 |
| 20:54:11 | 4,39 | 544.0 |
| 20:53:43 | 4,39 | 1000.0 |
| 20:45:50 | 4,44 | 200.0 |
| 20:45:45 | 4,44 | 225.0 |
| 20:43:04 | 4,44 | 1000.0 |
| 20:39:12 | 4,44 | 100.0 |
| 20:39:02 | 4,44 | 77.0 |
| 20:38:14 | 4,44 | 50.0 |
| 20:33:21 | 4,45 | 75.0 |
| 20:31:59 | 4,45 | 110.0 |
| 20:30:26 | 4,45 | 110.0 |
| 20:27:08 | 4,40 | 1000.0 |
| 20:21:47 | 4,45 | 100.0 |
| 20:18:38 | 4,45 | 60.0 |
| 20:03:51 | 4,45 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:32 | 4,40 | 1000.0 |
| 20:01:32 | 4,40 | 1000.0 |
| 19:59:34 | 4,40 | 1000.0 |
| 19:59:25 | 4,45 | 50.0 |
| 19:58:05 | 4,45 | 112.0 |
| 19:46:13 | 4,45 | 50.0 |
| 19:38:53 | 4,45 | 65.0 |
| 19:36:44 | 4,45 | 1000.0 |
| 19:33:51 | 4,45 | 100.0 |
| 19:26:52 | 4,45 | 10.0 |
| 19:26:51 | 4,45 | 150.0 |
| 19:26:02 | 4,45 | 250.0 |
| 19:25:45 | 4,45 | 40.0 |
| 19:24:55 | 4,45 | 21.0 |
| 19:21:57 | 4,43 | 1000.0 |
| 19:16:49 | 4,43 | 125.0 |
| 19:15:11 | 4,40 | 3150.0 |
| 19:15:03 | 4,40 | 1000.0 |
| 19:12:28 | 4,40 | 1000.0 |
| 19:12:28 | 4,40 | 1000.0 |
