PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:53 99,49 25.0
17:01:06 99,55 100.0
16:58:47 99,23 20.0
16:57:18 99,33 1.0
16:56:38 99,37 20.0
16:55:37 99,38 24.0
16:55:30 99,37 100.0
16:55:17 99,33 5.0
16:54:02 99,32 5.0
16:53:58 99,27 100.0
16:51:23 99,05 30.0
16:50:51 99,00 240.0
16:50:33 98,86 80.0
16:49:26 98,80 11.0
16:49:16 98,85 13.0
16:47:30 98,86 50.0
16:47:11 98,87 2.0
16:46:48 98,87 120.0
16:46:41 98,89 130.0
16:46:16 98,88 15.0
Times & Sales
Zeit Kurs Stück
16:45:22 98,72 2.0
16:45:20 98,71 100.0
16:45:01 98,69 50.0
16:44:58 98,67 4.0
16:43:01 98,56 26.0
16:42:18 98,50 15.0
16:41:18 98,45 12.0
16:40:16 98,37 26.0
16:39:47 98,54 100.0
16:36:51 98,60 5.0
16:36:19 98,76 100.0
16:36:11 98,66 56.0
16:35:53 98,60 65.0
16:35:34 98,54 125.0
16:35:10 98,43 5.0
16:34:28 98,34 50.0
16:34:28 98,34 10.0
16:34:10 98,44 10.0
16:32:42 98,59 10.0
16:32:22 98,56 10.0
Times & Sales
Zeit Kurs Stück
16:32:22 98,56 16.0
16:32:17 98,50 8.0
16:31:31 98,49 50.0
16:30:07 98,72 100.0
16:29:05 98,84 578.0
16:28:56 98,91 1.0
16:28:20 98,99 10.0
16:28:19 98,93 47.0
16:28:17 98,89 42.0
16:27:21 99,00 1000.0
16:27:04 99,15 15.0
16:26:02 99,00 90.0
16:24:13 99,33 23.0
16:23:40 99,43 15.0
16:22:17 99,61 15.0
16:20:07 99,78 30.0
16:18:59 99,76 1.0
16:18:54 99,77 30.0
16:18:43 99,70 20.0
16:18:14 99,66 395.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds



Bitte warten...