PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:01:53 | 99,49 | 25.0 |
17:01:06 | 99,55 | 100.0 |
16:58:47 | 99,23 | 20.0 |
16:57:18 | 99,33 | 1.0 |
16:56:38 | 99,37 | 20.0 |
16:55:37 | 99,38 | 24.0 |
16:55:30 | 99,37 | 100.0 |
16:55:17 | 99,33 | 5.0 |
16:54:02 | 99,32 | 5.0 |
16:53:58 | 99,27 | 100.0 |
16:51:23 | 99,05 | 30.0 |
16:50:51 | 99,00 | 240.0 |
16:50:33 | 98,86 | 80.0 |
16:49:26 | 98,80 | 11.0 |
16:49:16 | 98,85 | 13.0 |
16:47:30 | 98,86 | 50.0 |
16:47:11 | 98,87 | 2.0 |
16:46:48 | 98,87 | 120.0 |
16:46:41 | 98,89 | 130.0 |
16:46:16 | 98,88 | 15.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:45:22 | 98,72 | 2.0 |
16:45:20 | 98,71 | 100.0 |
16:45:01 | 98,69 | 50.0 |
16:44:58 | 98,67 | 4.0 |
16:43:01 | 98,56 | 26.0 |
16:42:18 | 98,50 | 15.0 |
16:41:18 | 98,45 | 12.0 |
16:40:16 | 98,37 | 26.0 |
16:39:47 | 98,54 | 100.0 |
16:36:51 | 98,60 | 5.0 |
16:36:19 | 98,76 | 100.0 |
16:36:11 | 98,66 | 56.0 |
16:35:53 | 98,60 | 65.0 |
16:35:34 | 98,54 | 125.0 |
16:35:10 | 98,43 | 5.0 |
16:34:28 | 98,34 | 50.0 |
16:34:28 | 98,34 | 10.0 |
16:34:10 | 98,44 | 10.0 |
16:32:42 | 98,59 | 10.0 |
16:32:22 | 98,56 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:32:22 | 98,56 | 16.0 |
16:32:17 | 98,50 | 8.0 |
16:31:31 | 98,49 | 50.0 |
16:30:07 | 98,72 | 100.0 |
16:29:05 | 98,84 | 578.0 |
16:28:56 | 98,91 | 1.0 |
16:28:20 | 98,99 | 10.0 |
16:28:19 | 98,93 | 47.0 |
16:28:17 | 98,89 | 42.0 |
16:27:21 | 99,00 | 1000.0 |
16:27:04 | 99,15 | 15.0 |
16:26:02 | 99,00 | 90.0 |
16:24:13 | 99,33 | 23.0 |
16:23:40 | 99,43 | 15.0 |
16:22:17 | 99,61 | 15.0 |
16:20:07 | 99,78 | 30.0 |
16:18:59 | 99,76 | 1.0 |
16:18:54 | 99,77 | 30.0 |
16:18:43 | 99,70 | 20.0 |
16:18:14 | 99,66 | 395.0 |
