Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:27 3,01 3000.0
15:36:02 3,00 834.0
15:29:58 2,99 836.0
15:28:38 3,00 1200.0
15:26:32 3,00 3000.0
15:25:07 2,99 2000.0
15:09:03 3,01 100.0
15:08:55 2,99 2000.0
15:07:24 2,99 2000.0
15:02:25 3,02 351.0
14:51:41 3,00 1500.0
14:51:32 3,00 505.0
14:50:08 2,99 1350.0
14:46:49 3,00 1500.0
14:46:46 3,00 1500.0
14:36:48 2,96 3900.0
14:36:43 2,96 3050.0
14:36:17 2,97 3050.0
14:35:14 2,96 2950.0
14:35:05 2,97 2050.0
Times & Sales
Zeit Kurs Stück
14:32:00 2,96 2000.0
14:30:04 2,95 460.0
14:24:58 2,86 76.0
13:29:58 2,87 163.0
13:06:30 2,86 22.0
12:02:41 2,85 51.0
11:35:44 2,86 930.0
11:33:21 2,86 333.0
11:29:58 2,85 1100.0
11:26:41 2,84 400.0
11:23:14 2,84 70.0
11:02:45 2,85 30.0
10:23:49 2,87 70.0
10:03:31 2,89 5.0
09:14:26 2,84 600.0
09:06:01 2,86 450.0
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...