Vonovia
WKN: A1ML7J / ISIN: DE000A1ML7J1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:01 | 33,76 | 15.0 |
| 10:00:43 | 33,72 | 100.0 |
| 10:00:39 | 33,72 | 100.0 |
| 10:00:33 | 33,72 | 50.0 |
| 09:57:14 | 33,81 | 550.0 |
| 09:53:27 | 33,72 | 3.0 |
| 09:53:01 | 33,71 | 200.0 |
| 09:39:04 | 33,73 | 154.0 |
| 09:32:56 | 33,74 | 10.0 |
| 09:32:56 | 33,74 | 20.0 |
| 09:31:49 | 33,74 | 4.0 |
| 09:30:23 | 33,72 | 2.0 |
| 09:29:51 | 33,68 | 35.0 |
| 09:29:04 | 33,72 | 33.0 |
| 09:26:39 | 33,74 | 10.0 |
| 09:25:57 | 33,74 | 45.0 |
| 09:25:57 | 33,75 | 218.0 |
| 09:22:21 | 33,78 | 3.0 |
| 09:20:25 | 33,80 | 100.0 |
| 09:19:15 | 33,84 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:52 | 33,85 | 300.0 |
| 09:17:13 | 33,86 | 13.0 |
| 09:06:37 | 34,09 | 110.0 |
| 09:05:51 | 34,09 | 430.0 |
| 09:04:34 | 34,03 | 40.0 |
| 09:01:58 | 34,10 | 15.0 |
| 09:01:31 | 34,05 | 100.0 |
| 09:00:38 | 34,18 | 218.0 |
| 08:55:46 | 34,14 | 53.0 |
| 08:49:03 | 34,14 | 15.0 |
| 08:39:10 | 34,14 | 470.0 |
| 08:39:00 | 34,17 | 500.0 |
| 08:38:12 | 34,05 | 300.0 |
| 08:30:56 | 33,81 | 30.0 |
| 08:26:37 | 34,05 | 205.0 |
| 08:25:27 | 34,05 | 300.0 |
| 08:07:30 | 33,99 | 5.0 |
| 08:00:13 | 33,99 | 15.0 |
| 08:00:06 | 33,99 | 504.0 |
