Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:05 20,31 15.0
21:57:05 20,31 15.0
21:43:37 20,26 94.0
21:40:38 20,39 20.0
20:46:05 20,26 78.0
20:44:04 20,26 150.0
20:39:55 20,39 95.0
20:37:18 20,26 200.0
20:37:12 20,26 300.0
20:29:55 20,26 50.0
20:26:17 20,38 100.0
20:02:23 20,37 195.0
20:01:54 20,37 52.0
20:00:24 20,26 400.0
19:58:47 20,26 400.0
19:53:54 20,38 150.0
19:50:32 20,40 100.0
19:47:03 20,40 240.0
19:38:49 20,40 300.0
19:38:13 20,37 300.0
Times & Sales
Zeit Kurs Stück
19:37:28 20,34 388.0
19:37:15 20,33 300.0
19:36:15 20,33 300.0
19:17:50 20,33 300.0
19:13:59 20,33 100.0
19:04:33 20,30 300.0
18:49:35 20,32 70.0
18:47:11 20,32 200.0
18:38:10 20,27 2000.0
18:37:54 20,28 300.0
18:33:02 20,29 40.0
18:25:20 20,30 120.0
18:23:17 20,31 90.0
18:15:51 20,31 30.0
18:14:13 20,30 140.0
18:12:30 20,31 25.0
18:11:25 20,31 60.0
18:10:32 20,22 500.0
18:09:47 20,33 170.0
18:07:51 20,33 80.0
Times & Sales
Zeit Kurs Stück
18:01:32 20,33 250.0
17:57:16 20,32 100.0
17:56:07 20,33 10.0
17:51:39 20,33 50.0
17:46:50 20,30 300.0
17:44:04 20,31 240.0
17:44:02 20,31 240.0
17:44:02 20,33 55.0
17:41:58 20,31 240.0
17:41:57 20,31 240.0
17:36:40 20,30 400.0
17:35:52 20,29 300.0
17:29:38 20,25 400.0
17:27:09 20,25 200.0
17:27:09 20,25 800.0
17:26:24 20,28 200.0
17:26:24 20,28 400.0
17:26:22 20,28 400.0
17:22:26 20,28 100.0
17:21:54 20,27 7.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...