Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:13:23 22,57 2.0
14:59:22 22,58 200.0
14:47:06 22,63 150.0
14:43:37 22,63 30.0
14:35:41 22,63 300.0
14:33:42 22,63 100.0
14:33:08 22,62 200.0
14:33:06 22,62 400.0
14:32:03 22,62 200.0
14:32:03 22,62 400.0
14:31:22 22,62 400.0
14:29:36 22,63 400.0
14:26:04 22,64 100.0
13:42:22 22,66 25.0
13:34:45 22,67 1325.0
13:33:48 22,65 400.0
13:18:02 22,64 26.0
13:12:58 22,64 100.0
12:53:59 22,63 250.0
12:46:38 22,63 150.0
Times & Sales
Zeit Kurs Stück
12:46:25 22,62 100.0
12:44:36 22,63 50.0
12:38:44 22,58 400.0
12:36:29 22,59 40.0
12:26:19 22,61 50.0
12:26:18 22,61 100.0
12:25:52 22,63 200.0
12:25:52 22,63 400.0
12:25:28 22,63 400.0
12:22:45 22,64 35.0
11:57:12 22,66 1800.0
11:56:45 22,68 400.0
11:49:57 22,70 400.0
11:49:51 22,70 400.0
11:49:42 22,70 400.0
11:42:01 22,74 86.0
11:37:18 22,77 200.0
11:36:48 22,78 138.0
11:14:52 22,76 219.0
11:09:33 22,79 50.0
Times & Sales
Zeit Kurs Stück
11:06:43 22,75 60.0
11:02:02 22,74 250.0
10:51:14 22,76 110.0
10:48:09 22,77 200.0
10:31:43 22,74 75.0
10:15:41 22,77 35.0
10:15:28 22,77 400.0
10:11:25 22,79 35.0
10:11:20 22,79 400.0
10:10:03 22,78 124.0
09:12:03 22,75 5.0
09:04:39 22,74 200.0
09:04:39 22,74 400.0
09:04:27 22,73 400.0
08:52:02 22,75 52.0
08:01:43 22,61 21.0
08:00:04 22,76 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...