ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:48:41 561,70 4.0
17:45:48 562,30 2.0
17:45:22 562,00 20.0
17:44:45 562,00 20.0
17:44:38 561,90 10.0
17:44:29 561,90 10.0
17:44:19 561,50 18.0
17:43:26 562,10 10.0
17:43:15 560,80 20.0
17:36:46 562,30 1.0
17:35:39 561,10 6.0
17:28:28 559,50 1.0
17:26:45 559,80 17.0
17:26:16 559,70 8.0
17:20:39 558,40 50.0
17:17:49 558,30 2.0
17:11:06 558,10 3.0
17:10:02 558,70 10.0
17:09:27 558,70 39.0
17:08:39 558,90 3.0
Times & Sales
Zeit Kurs Stück
17:06:34 559,90 6.0
17:01:31 558,40 6.0
16:58:29 557,90 20.0
16:56:17 558,40 10.0
16:48:48 559,20 2.0
16:45:53 559,90 2.0
16:41:11 559,80 2.0
16:39:37 559,80 10.0
16:34:31 560,10 18.0
16:29:09 558,40 100.0
16:28:46 558,70 1.0
16:27:22 558,90 1.0
16:25:28 557,80 1.0
16:24:51 558,10 55.0
16:21:05 558,20 36.0
16:21:03 557,90 2.0
16:20:46 558,00 8.0
16:19:54 559,20 9.0
16:12:46 560,00 4.0
16:11:41 560,00 1.0
Times & Sales
Zeit Kurs Stück
16:08:41 560,20 20.0
16:05:54 559,60 7.0
16:04:51 559,70 100.0
16:02:01 559,70 5.0
15:58:48 560,10 10.0
15:58:32 560,10 6.0
15:58:29 560,10 6.0
15:58:10 560,70 20.0
15:54:59 559,30 25.0
15:51:49 558,10 3.0
15:46:41 558,10 5.0
15:46:29 557,80 100.0
15:43:23 558,20 18.0
15:43:04 557,70 1.0
15:42:56 557,90 30.0
15:41:54 558,60 2.0
15:41:17 558,60 100.0
15:39:37 560,40 5.0
15:39:34 560,80 1.0
15:38:15 560,50 2.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...