Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:26:19 48,50 25.0
11:25:51 48,49 11.0
11:24:54 48,52 400.0
11:18:08 48,52 20.0
11:15:01 48,51 600.0
11:14:18 48,52 100.0
11:13:42 48,53 32.0
11:13:35 48,55 200.0
11:13:23 48,55 600.0
11:11:36 48,55 10.0
11:11:08 48,54 2.0
11:09:33 48,51 10.0
11:09:33 48,51 80.0
11:09:33 48,50 75.0
11:08:37 48,48 40.0
11:08:04 48,40 473.0
11:08:01 48,40 200.0
11:07:45 48,40 80.0
11:06:43 48,39 30.0
11:04:04 48,36 560.0
Times & Sales
Zeit Kurs Stück
10:56:40 48,44 5.0
10:55:16 48,42 206.0
10:53:13 48,42 50.0
10:53:13 48,42 30.0
10:47:40 48,30 400.0
10:46:55 48,29 150.0
10:46:49 48,31 6.0
10:42:33 48,29 5.0
10:39:41 48,23 20.0
10:37:45 48,22 400.0
10:37:17 48,27 10.0
10:36:31 48,30 50.0
10:35:41 48,33 100.0
10:32:31 48,37 10.0
10:29:50 48,35 50.0
10:29:48 48,36 9.0
10:29:35 48,36 70.0
10:26:45 48,38 600.0
10:26:33 48,40 50.0
10:24:49 48,40 30.0
Times & Sales
Zeit Kurs Stück
10:24:48 48,37 35.0
10:22:23 48,37 100.0
10:20:45 48,42 100.0
10:20:08 48,40 150.0
10:19:30 48,40 200.0
10:19:26 48,41 25.0
10:19:22 48,40 600.0
10:17:52 48,41 10.0
10:17:41 48,43 210.0
10:17:32 48,41 80.0
10:17:18 48,35 2.0
10:17:05 48,36 2.0
10:14:47 48,34 100.0
10:13:04 48,36 40.0
10:13:03 48,36 250.0
10:11:45 48,33 90.0
10:10:48 48,34 11.0
10:08:09 48,30 380.0
10:08:04 48,31 600.0
10:07:24 48,30 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   9     
RSS Feeds



Bitte warten...