Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:58:24 274,25 4.0
11:53:30 274,40 4.0
11:52:29 274,25 15.0
11:52:24 274,20 10.0
11:47:52 274,55 1.0
11:45:09 274,55 25.0
11:45:00 274,70 4.0
11:41:30 274,25 59.0
11:39:28 274,10 4.0
11:38:28 274,10 8.0
11:37:17 274,25 66.0
11:36:11 274,00 4.0
11:35:11 274,05 100.0
11:34:42 274,35 84.0
11:34:36 274,10 25.0
11:31:10 274,40 3.0
11:27:32 274,45 2.0
11:26:30 274,80 5.0
11:25:21 274,55 25.0
11:20:40 274,15 3.0
Times & Sales
Zeit Kurs Stück
11:19:43 274,25 10.0
11:19:21 274,25 1.0
11:13:35 274,25 50.0
11:12:34 274,50 5.0
11:10:18 274,05 13.0
11:09:23 274,05 3.0
11:08:56 274,05 33.0
11:07:54 274,05 7.0
11:07:47 274,05 25.0
11:07:36 274,35 79.0
11:07:35 274,35 100.0
11:07:15 273,95 100.0
11:03:56 273,80 1.0
10:59:15 274,30 10.0
10:54:39 274,75 4.0
10:52:31 274,45 15.0
10:49:53 274,80 10.0
10:46:33 274,65 113.0
10:44:51 274,65 103.0
10:42:59 274,95 7.0
Times & Sales
Zeit Kurs Stück
10:42:01 275,05 15.0
10:41:34 275,10 4.0
10:37:51 274,85 5.0
10:35:55 274,80 5.0
10:35:45 274,70 1.0
10:35:17 275,00 6.0
10:34:21 274,70 8.0
10:32:46 274,80 30.0
10:31:08 275,15 4.0
10:31:02 275,15 5.0
10:30:07 274,75 5.0
10:29:54 274,70 10.0
10:29:54 275,00 2.0
10:29:38 274,70 12.0
10:26:20 274,75 2.0
10:25:37 274,70 2.0
10:22:31 274,60 80.0
10:20:15 274,80 4.0
10:19:26 274,50 35.0
10:19:21 274,30 10.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...