adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:20:49 129,82 28.0
13:20:17 129,74 4.0
13:20:05 129,70 3.0
13:19:49 129,76 50.0
13:19:09 129,80 15.0
13:18:30 129,66 7.0
13:17:53 130,00 100.0
13:17:28 130,10 10.0
13:17:23 130,14 30.0
13:17:15 130,14 2.0
13:16:31 130,14 20.0
13:16:24 130,06 10.0
13:16:22 130,02 55.0
13:16:13 130,04 10.0
13:14:10 130,06 2.0
13:13:17 130,10 8.0
13:10:37 129,86 10.0
13:10:37 129,88 4.0
13:10:36 129,90 10.0
13:10:33 130,00 383.0
Times & Sales
Zeit Kurs Stück
13:10:29 130,00 320.0
13:10:29 130,00 160.0
13:10:29 130,00 475.0
13:10:03 130,00 929.0
13:10:02 130,00 100.0
13:09:24 130,12 20.0
13:07:22 130,22 50.0
13:03:25 130,40 100.0
13:03:23 130,40 22.0
13:02:20 131,14 10.0
13:02:08 130,02 57.0
13:02:07 130,02 55.0
12:57:22 130,78 2.0
12:56:28 130,84 100.0
12:51:43 131,32 8.0
12:47:59 131,30 8.0
12:45:49 131,16 5.0
12:43:56 131,16 5.0
12:38:58 131,28 140.0
12:38:58 131,28 180.0
Times & Sales
Zeit Kurs Stück
12:38:49 131,26 20.0
12:37:58 131,16 15.0
12:37:53 131,14 2.0
12:37:04 131,06 10.0
12:35:09 131,04 30.0
12:34:50 131,06 20.0
12:34:40 131,02 10.0
12:32:41 131,08 3.0
12:29:18 131,00 12.0
12:28:28 131,02 100.0
12:27:54 131,04 6.0
12:22:33 131,28 10.0
12:20:33 131,48 20.0
12:19:49 131,44 15.0
12:17:20 131,42 1.0
12:16:56 131,38 7.0
12:15:37 131,38 3.0
12:15:24 131,34 20.0
12:14:05 131,26 3.0
12:13:54 131,22 3.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10     
RSS Feeds



Bitte warten...