PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:08:44 87,51 50.0
13:06:01 87,51 12.0
13:05:54 87,60 250.0
13:05:16 87,51 8.0
13:03:15 87,56 82.0
13:02:59 87,61 9.0
13:02:19 87,74 24.0
13:02:06 87,74 21.0
12:59:22 87,74 30.0
12:56:20 87,84 50.0
12:55:33 87,82 30.0
12:55:25 87,82 15.0
12:55:23 87,82 100.0
12:55:11 87,83 4.0
12:53:28 87,87 40.0
12:53:06 87,99 12.0
12:50:57 87,80 93.0
12:50:23 87,80 71.0
12:45:10 87,84 13.0
12:44:23 87,90 50.0
Times & Sales
Zeit Kurs Stück
12:44:17 87,90 50.0
12:43:33 87,84 5.0
12:43:24 87,82 60.0
12:43:07 87,84 20.0
12:42:32 87,84 50.0
12:41:45 87,84 250.0
12:41:33 87,82 12.0
12:40:54 87,85 200.0
12:40:54 87,85 72.0
12:39:20 87,92 200.0
12:39:12 87,92 30.0
12:37:23 87,91 30.0
12:37:05 87,89 36.0
12:36:47 87,85 10.0
12:35:15 87,85 20.0
12:30:25 88,54 20.0
12:30:19 88,59 70.0
12:28:36 88,59 270.0
12:27:12 87,85 30.0
12:26:22 87,87 6.0
Times & Sales
Zeit Kurs Stück
12:25:52 88,10 115.0
12:25:06 88,10 44.0
12:24:38 88,10 32.0
12:24:19 88,59 5.0
12:23:51 88,16 6.0
12:23:05 88,16 9.0
12:23:00 88,59 150.0
12:21:54 88,16 15.0
12:20:34 88,59 55.0
12:16:23 88,16 10.0
12:13:33 88,16 30.0
12:11:49 88,16 10.0
12:10:46 88,16 9.0
12:10:13 88,16 4.0
12:09:24 88,16 11.0
12:07:41 88,16 15.0
12:07:39 88,16 125.0
12:07:03 88,16 5.0
12:02:06 88,15 50.0
12:01:26 88,52 75.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...