Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:40 | 10,48 | 1100.0 |
| 14:24:22 | 10,50 | 700.0 |
| 14:13:47 | 10,54 | 1200.0 |
| 14:13:47 | 10,54 | 1200.0 |
| 14:13:47 | 10,54 | 1200.0 |
| 14:13:47 | 10,54 | 1200.0 |
| 14:13:28 | 10,54 | 900.0 |
| 14:13:19 | 10,54 | 600.0 |
| 14:13:19 | 10,54 | 600.0 |
| 14:12:58 | 10,48 | 600.0 |
| 14:09:49 | 10,48 | 950.0 |
| 14:05:26 | 10,47 | 250.0 |
| 13:59:44 | 10,54 | 600.0 |
| 13:59:39 | 10,51 | 120.0 |
| 13:58:53 | 10,54 | 300.0 |
| 13:56:20 | 10,45 | 100.0 |
| 13:51:46 | 10,48 | 100.0 |
| 13:37:40 | 10,49 | 7.0 |
| 13:37:06 | 10,45 | 30.0 |
| 13:34:22 | 10,46 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:00 | 10,52 | 30.0 |
| 13:29:32 | 10,65 | 500.0 |
| 13:29:32 | 10,65 | 600.0 |
| 13:29:29 | 10,62 | 700.0 |
| 13:19:35 | 10,53 | 187.0 |
| 13:19:17 | 10,53 | 12.0 |
| 13:15:45 | 10,62 | 100.0 |
| 13:08:53 | 10,55 | 400.0 |
| 13:08:53 | 10,55 | 600.0 |
| 13:00:15 | 10,54 | 20.0 |
| 12:59:53 | 10,54 | 600.0 |
| 12:59:35 | 10,53 | 49.0 |
| 12:56:48 | 10,53 | 200.0 |
| 12:56:47 | 10,53 | 600.0 |
| 12:56:47 | 10,53 | 600.0 |
| 12:56:38 | 10,53 | 600.0 |
| 12:56:35 | 10,52 | 600.0 |
| 12:54:11 | 10,53 | 600.0 |
| 12:53:47 | 10,53 | 200.0 |
| 12:53:39 | 10,52 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:56 | 10,52 | 30.0 |
| 12:52:43 | 10,52 | 13.0 |
| 12:49:29 | 10,52 | 100.0 |
| 12:48:22 | 10,49 | 206.0 |
| 12:47:41 | 10,49 | 100.0 |
| 12:44:40 | 10,49 | 50.0 |
| 12:41:49 | 10,53 | 140.0 |
| 12:40:12 | 10,53 | 114.0 |
| 12:37:28 | 10,53 | 100.0 |
| 12:36:47 | 10,53 | 200.0 |
| 12:28:03 | 10,50 | 600.0 |
| 12:27:25 | 10,49 | 500.0 |
| 12:26:40 | 10,49 | 25.0 |
| 12:26:37 | 10,49 | 500.0 |
| 12:23:17 | 10,51 | 20.0 |
| 12:18:00 | 10,60 | 150.0 |
| 12:14:29 | 10,62 | 600.0 |
| 12:12:53 | 10,59 | 175.0 |
| 12:12:18 | 10,59 | 425.0 |
| 12:12:18 | 10,59 | 600.0 |
