Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:39:59 92,76 10.0
09:39:58 92,73 50.0
09:38:08 92,85 200.0
09:37:19 92,72 100.0
09:36:28 92,82 54.0
09:31:41 92,67 75.0
09:30:08 92,59 30.0
09:23:35 92,82 100.0
09:19:58 92,53 16.0
09:18:58 92,64 100.0
09:18:23 92,56 100.0
09:18:10 92,50 1.0
09:14:39 92,43 100.0
09:14:29 92,43 100.0
09:14:23 92,44 21.0
09:13:28 92,35 100.0
09:13:11 92,35 450.0
09:13:06 92,35 450.0
09:12:50 92,35 100.0
09:12:39 92,24 100.0
Times & Sales
Zeit Kurs Stück
09:11:57 92,37 44.0
09:11:45 92,25 24.0
09:11:40 92,23 30.0
09:10:29 92,30 15.0
09:10:01 92,00 36.0
09:05:58 91,31 2.0
09:04:59 91,31 100.0
09:04:48 91,35 6.0
09:03:18 91,75 25.0
09:03:15 91,73 2.0
08:55:04 91,31 150.0
08:52:52 91,74 1.0
08:45:02 91,80 220.0
08:42:08 91,80 20.0
08:38:00 91,80 5.0
08:26:45 91,80 10.0
08:25:15 91,31 10.0
08:23:09 91,69 150.0
08:18:29 91,69 12.0
08:17:34 91,31 150.0
Times & Sales
Zeit Kurs Stück
08:14:34 91,69 40.0
08:08:04 91,50 220.0
08:04:02 91,33 200.0
08:01:01 91,33 200.0
08:00:08 91,21 10.0
08:00:05 91,33 530.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...