Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:00:39 304,75 5.0
12:48:50 304,45 60.0
12:46:37 304,25 5.0
12:46:11 304,50 10.0
12:36:04 304,35 1000.0
12:35:59 304,30 100.0
12:35:53 304,25 1006.0
12:34:28 304,50 609.0
12:34:04 304,55 100.0
12:30:16 304,40 1.0
12:26:51 304,70 16.0
12:16:47 304,65 12.0
12:09:40 304,80 20.0
12:06:51 304,70 34.0
11:55:34 304,05 25.0
11:47:06 304,20 25.0
11:46:46 303,95 45.0
11:44:24 304,10 36.0
11:44:08 304,20 100.0
11:44:04 304,30 100.0
Times & Sales
Zeit Kurs Stück
11:42:51 304,25 100.0
11:41:28 304,30 100.0
11:41:07 304,30 100.0
11:31:58 304,20 100.0
11:31:20 304,20 100.0
11:29:26 304,20 1.0
11:25:12 304,15 9.0
11:24:15 303,75 7.0
11:21:58 303,90 20.0
11:21:58 303,90 70.0
11:19:53 304,25 4.0
11:18:15 304,30 8.0
11:11:57 304,55 10.0
11:11:27 304,55 15.0
11:06:55 304,70 10.0
11:03:36 304,85 53.0
11:03:24 304,30 9.0
11:02:51 304,35 81.0
11:00:31 304,95 3.0
10:59:41 304,90 5.0
Times & Sales
Zeit Kurs Stück
10:58:59 304,45 4.0
10:56:03 304,45 16.0
10:54:18 304,75 100.0
10:54:10 304,70 100.0
10:53:51 305,20 60.0
10:51:12 304,60 2.0
10:49:19 305,10 10.0
10:41:21 304,15 22.0
10:35:35 304,60 1.0
10:34:17 304,20 39.0
10:33:44 304,25 26.0
10:33:12 304,25 1.0
10:32:06 304,35 60.0
10:29:59 304,35 13.0
10:27:37 304,65 33.0
10:26:36 304,50 100.0
10:24:34 304,50 4.0
10:23:08 304,75 3.0
10:22:29 304,80 3.0
10:18:54 304,45 40.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...