adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:47:14 131,02 8.0
15:46:24 131,10 10.0
15:44:22 131,04 100.0
15:44:14 131,00 100.0
15:40:03 131,36 20.0
15:39:57 131,36 3.0
15:39:47 131,32 7.0
15:39:25 131,30 10.0
15:38:25 131,50 20.0
15:36:34 131,42 106.0
15:34:27 131,16 30.0
15:30:45 131,60 8.0
15:29:40 131,42 50.0
15:28:43 131,44 20.0
15:26:40 131,42 10.0
15:26:31 131,40 120.0
15:24:26 131,46 30.0
15:19:00 131,52 40.0
15:15:44 131,72 4.0
15:14:21 131,74 10.0
Times & Sales
Zeit Kurs Stück
15:13:07 131,74 9.0
15:12:02 131,68 2.0
15:10:25 131,64 15.0
15:09:45 131,56 10.0
15:09:41 131,58 35.0
15:05:08 131,44 30.0
15:04:41 131,32 5.0
15:01:36 130,80 5.0
15:01:01 130,64 4.0
15:00:49 130,68 6.0
15:00:36 130,66 4.0
15:00:01 130,62 6.0
14:57:46 130,74 7.0
14:57:43 130,76 18.0
14:55:26 130,92 15.0
14:54:15 130,78 52.0
14:51:32 130,68 30.0
14:51:14 130,70 60.0
14:48:58 131,00 16.0
14:46:36 131,10 6.0
Times & Sales
Zeit Kurs Stück
14:44:51 130,94 7.0
14:44:51 130,96 1.0
14:44:27 131,00 16.0
14:42:36 130,84 15.0
14:40:50 131,02 15.0
14:39:28 130,84 1.0
14:37:34 130,92 100.0
14:35:38 131,04 15.0
14:34:35 131,08 43.0
14:33:17 130,84 2.0
14:32:00 130,94 25.0
14:30:49 131,20 100.0
14:29:14 131,24 2.0
14:23:33 131,10 70.0
14:22:34 131,08 8.0
14:18:54 130,80 100.0
14:14:26 131,10 75.0
14:13:51 130,96 50.0
14:12:23 130,98 2.0
14:08:14 130,68 1.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...