PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:45 100,02 25.0
21:07:30 100,04 25.0
21:07:14 100,02 25.0
21:07:01 100,04 25.0
21:06:47 100,04 25.0
21:06:43 100,06 200.0
21:06:32 100,02 25.0
21:06:19 100,02 25.0
21:05:58 100,02 25.0
21:05:45 100,02 25.0
21:05:29 100,06 25.0
21:05:20 100,04 9.0
21:04:55 100,00 25.0
21:04:39 100,00 25.0
21:04:38 100,00 23.0
21:04:05 100,00 40.0
21:02:07 100,00 6.0
21:01:26 99,98 5.0
21:01:24 99,98 1.0
21:01:06 99,97 10.0
Times & Sales
Zeit Kurs Stück
20:58:10 100,02 18.0
20:58:08 100,02 4.0
20:56:17 100,06 10.0
20:54:51 100,02 55.0
20:52:17 100,08 50.0
20:51:29 99,94 11.0
20:51:10 100,00 78.0
20:47:46 100,10 100.0
20:45:18 100,04 20.0
20:42:12 99,96 6.0
20:42:07 99,98 750.0
20:41:42 100,12 20.0
20:41:39 100,00 266.0
20:40:35 100,04 5.0
20:40:02 100,00 1000.0
20:40:02 99,99 126.0
20:37:24 99,90 95.0
20:37:06 99,98 40.0
20:36:30 99,82 1.0
20:35:11 99,93 5.0
Times & Sales
Zeit Kurs Stück
20:33:08 99,80 77.0
20:32:40 99,87 9.0
20:29:52 99,79 10.0
20:27:03 99,74 10.0
20:26:22 99,80 1.0
20:24:49 99,71 50.0
20:24:30 99,72 150.0
20:23:23 99,82 5.0
20:23:06 99,73 14.0
20:22:45 99,83 2.0
20:22:12 99,69 20.0
20:20:44 99,75 10.0
20:19:15 99,89 201.0
20:18:08 99,82 50.0
20:17:56 99,81 7.0
20:16:51 99,72 25.0
20:14:34 99,76 15.0
20:13:46 99,62 202.0
20:11:49 99,82 4.0
20:11:28 99,83 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19     
RSS Feeds



Bitte warten...