Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:11:54 53,15 250.0
18:11:44 53,15 100.0
18:11:35 53,14 500.0
18:10:45 53,15 500.0
18:10:41 53,14 250.0
18:09:07 53,16 150.0
18:06:02 53,15 40.0
18:05:32 53,14 23.0
18:05:11 53,11 100.0
18:04:16 53,12 3.0
18:01:05 53,10 100.0
18:00:51 53,10 700.0
18:00:28 53,12 120.0
17:59:55 53,11 500.0
17:58:46 53,11 500.0
17:58:05 53,14 10.0
17:56:41 53,11 500.0
17:56:17 53,11 500.0
17:55:43 53,13 150.0
17:55:16 53,15 180.0
Times & Sales
Zeit Kurs Stück
17:54:52 53,18 50.0
17:54:45 53,18 100.0
17:53:26 53,18 10.0
17:52:45 53,18 200.0
17:50:50 53,19 5.0
17:50:47 53,11 120.0
17:50:01 53,14 150.0
17:49:48 53,13 1.0
17:49:22 53,11 1000.0
17:46:42 53,13 5.0
17:45:43 53,11 100.0
17:45:42 53,11 10.0
17:45:30 53,13 70.0
17:45:28 53,13 400.0
17:45:10 53,13 50.0
17:45:06 53,11 45.0
17:45:04 53,11 685.0
17:44:52 53,13 60.0
17:44:52 53,13 305.0
17:44:47 53,14 300.0
Times & Sales
Zeit Kurs Stück
17:44:35 53,15 300.0
17:43:56 53,15 100.0
17:43:36 53,22 18.0
17:43:12 53,22 28.0
17:43:09 53,15 100.0
17:42:34 53,15 10.0
17:38:14 53,19 20.0
17:36:13 53,20 4.0
17:35:18 53,18 240.0
17:35:17 53,28 30.0
17:34:07 53,23 10.0
17:29:33 53,23 139.0
17:28:43 53,24 1.0
17:28:01 53,26 35.0
17:27:55 53,26 120.0
17:27:48 53,24 75.0
17:27:29 53,25 190.0
17:27:03 53,24 86.0
17:24:08 53,21 50.0
17:23:10 53,20 600.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22     
RSS Feeds



Bitte warten...