Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:52:13 274,00 10.0
17:49:47 273,30 10.0
17:49:23 273,20 5.0
17:46:35 273,70 10.0
17:46:18 273,85 6.0
17:46:09 273,90 4.0
17:44:38 273,80 14.0
17:43:24 274,10 9.0
17:41:16 274,80 18.0
17:40:11 275,05 10.0
17:30:26 274,80 10.0
17:30:18 274,40 10.0
17:29:07 274,70 25.0
17:27:36 274,70 30.0
17:27:06 274,90 25.0
17:26:10 274,95 30.0
17:26:03 274,95 36.0
17:24:59 274,85 3.0
17:24:04 275,15 90.0
17:23:58 274,90 11.0
Times & Sales
Zeit Kurs Stück
17:22:29 275,00 3.0
17:21:58 274,90 60.0
17:21:15 274,85 4.0
17:18:35 274,85 5.0
17:18:31 274,85 1.0
17:16:21 274,60 1.0
17:15:22 274,45 100.0
17:13:20 274,85 1.0
17:13:05 274,55 1.0
17:01:43 274,10 69.0
17:01:40 274,10 300.0
17:01:18 274,00 60.0
17:00:40 274,10 4.0
17:00:33 274,00 5.0
16:55:07 273,95 15.0
16:54:57 273,95 10.0
16:53:38 273,40 1.0
16:53:23 273,45 5.0
16:53:12 273,70 9.0
16:51:22 273,50 11.0
Times & Sales
Zeit Kurs Stück
16:51:18 273,50 7.0
16:50:56 273,60 5.0
16:49:24 273,25 7.0
16:47:08 273,20 3.0
16:46:20 273,00 1.0
16:45:21 273,45 8.0
16:44:28 273,45 7.0
16:43:26 273,10 120.0
16:41:05 272,70 10.0
16:36:52 272,10 4.0
16:32:57 272,15 149.0
16:32:51 271,90 5.0
16:26:21 271,80 6.0
16:22:42 271,90 5.0
16:17:05 272,50 80.0
16:14:00 272,65 80.0
16:13:55 272,65 11.0
16:12:53 272,80 16.0
16:12:28 273,25 40.0
16:06:54 272,45 10.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...