Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:16:35 18,80 600.0
11:15:43 18,82 200.0
11:15:43 18,82 150.0
11:13:41 18,88 50.0
11:09:20 18,88 250.0
11:09:00 18,89 300.0
11:08:58 18,89 500.0
11:08:22 18,88 100.0
11:07:10 18,89 100.0
11:04:13 18,95 50.0
11:02:38 18,93 200.0
11:02:14 18,95 300.0
11:00:41 18,94 500.0
11:00:30 18,93 400.0
11:00:09 18,93 500.0
10:59:54 18,95 100.0
10:59:02 18,95 400.0
10:58:58 18,95 28.0
10:58:43 18,96 4.0
10:56:08 19,00 400.0
Times & Sales
Zeit Kurs Stück
10:55:40 18,99 125.0
10:51:57 18,95 500.0
10:51:01 18,95 280.0
10:50:00 18,98 255.0
10:49:14 18,98 300.0
10:48:03 18,94 100.0
10:47:55 18,95 400.0
10:47:29 18,95 500.0
10:47:14 18,95 500.0
10:45:36 18,91 200.0
10:45:35 18,91 500.0
10:45:23 18,91 500.0
10:43:16 18,90 55.0
10:38:09 18,94 50.0
10:37:50 18,95 100.0
10:37:37 18,95 250.0
10:36:15 18,93 150.0
10:32:19 18,89 250.0
10:29:49 18,90 200.0
10:27:23 18,92 100.0
Times & Sales
Zeit Kurs Stück
10:25:55 18,95 56.0
10:24:44 18,91 53.0
10:18:59 18,86 100.0
10:18:13 18,92 500.0
10:18:02 18,90 75.0
10:15:55 18,95 400.0
10:13:23 18,93 374.0
10:11:48 18,94 100.0
10:11:47 18,95 100.0
10:08:36 18,90 764.0
10:08:33 18,90 750.0
10:07:31 18,92 100.0
10:07:13 18,93 150.0
10:07:13 18,93 300.0
10:06:53 18,93 400.0
10:05:29 18,95 260.0
10:04:34 18,95 500.0
10:00:04 18,98 453.0
09:56:03 18,95 250.0
09:55:54 18,95 1125.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...