Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:45:29 23,70 250.0
10:43:00 23,67 100.0
10:39:02 23,72 18.0
10:36:43 23,70 150.0
10:34:24 23,75 500.0
10:34:22 23,75 45.0
10:32:48 23,73 60.0
10:27:20 23,74 700.0
10:26:42 23,76 1000.0
10:24:10 23,81 700.0
10:21:35 23,83 100.0
10:20:00 23,75 130.0
10:20:00 23,72 378.0
10:19:30 23,72 7172.0
10:19:11 23,79 1300.0
10:19:11 23,80 80.0
10:18:14 23,83 100.0
10:16:21 23,82 1066.0
10:15:33 23,86 300.0
10:13:19 23,85 29.0
Times & Sales
Zeit Kurs Stück
10:13:16 23,85 1300.0
10:13:06 23,84 1200.0
10:12:47 23,88 344.0
10:12:11 23,93 40.0
10:12:10 23,92 29.0
10:09:56 23,93 200.0
10:08:09 23,93 25.0
10:07:51 23,92 312.0
10:07:30 23,91 100.0
10:06:34 23,87 100.0
10:04:57 23,86 30.0
10:01:15 23,95 200.0
09:58:00 23,92 150.0
09:57:32 23,92 204.0
09:56:26 23,94 300.0
09:55:26 23,97 120.0
09:55:21 23,97 198.0
09:55:15 23,99 250.0
09:54:51 24,00 700.0
09:52:43 23,98 100.0
Times & Sales
Zeit Kurs Stück
09:51:26 23,97 50.0
09:51:13 23,95 100.0
09:50:58 23,96 1200.0
09:50:51 23,94 134.0
09:50:30 23,95 173.0
09:49:54 23,93 100.0
09:46:19 23,91 7.0
09:45:46 23,87 1200.0
09:45:45 23,88 3.0
09:45:15 23,90 75.0
09:44:43 23,89 12.0
09:44:40 23,88 200.0
09:42:31 24,00 320.0
09:42:17 24,00 400.0
09:41:38 24,01 5.0
09:39:57 24,05 1000.0
09:36:59 24,03 1000.0
09:36:41 24,00 400.0
09:35:57 24,00 200.0
09:35:45 24,00 700.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...