Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:18 305,00 44.0
21:28:18 305,00 44.0
21:26:31 305,00 2.0
21:18:01 305,00 5.0
21:16:47 304,35 16.0
20:50:52 305,00 1.0
20:48:28 305,00 20.0
20:07:18 305,00 1.0
20:03:00 305,00 10.0
20:02:22 304,40 5.0
19:55:24 305,00 5.0
19:54:31 305,00 3.0
19:54:19 305,00 10.0
19:39:07 305,00 3.0
19:36:42 305,00 7.0
19:34:49 305,00 10.0
19:28:07 305,00 12.0
19:15:31 305,00 20.0
18:51:08 304,85 5.0
18:47:00 304,60 5.0
Times & Sales
Zeit Kurs Stück
18:46:08 304,20 18.0
18:45:39 304,75 2.0
18:44:02 304,55 10.0
18:42:21 304,70 15.0
18:40:18 304,40 1.0
18:39:02 304,50 7.0
18:34:34 304,80 3.0
18:32:57 304,90 2.0
18:31:34 304,95 6.0
18:28:51 304,95 5.0
18:22:52 304,60 51.0
18:20:41 304,95 20.0
18:07:43 304,55 100.0
18:06:43 304,60 20.0
18:03:25 304,65 80.0
18:02:46 304,25 10.0
17:55:04 304,25 1.0
17:54:15 304,35 40.0
17:42:03 304,95 1.0
17:40:16 304,95 25.0
Times & Sales
Zeit Kurs Stück
17:36:28 304,95 16.0
17:32:02 304,95 15.0
17:30:03 304,95 30.0
17:28:14 304,95 160.0
17:25:42 304,70 16.0
17:25:00 304,70 16.0
17:20:37 304,60 100.0
17:18:11 304,65 9.0
17:17:17 304,90 8.0
17:15:49 304,75 2.0
17:10:15 304,95 15.0
17:08:36 304,95 10.0
17:04:43 304,95 10.0
17:03:41 304,95 4.0
16:57:48 304,90 1.0
16:56:30 305,00 1.0
16:49:27 304,95 160.0
16:46:50 304,70 20.0
16:39:40 304,75 9.0
16:38:38 304,90 8.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...