Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:56:07 52,69 200.0
18:56:07 52,69 25.0
18:56:04 52,67 93.0
18:56:00 52,69 122.0
18:55:02 52,70 300.0
18:54:44 52,71 300.0
18:54:13 52,71 200.0
18:52:45 52,78 100.0
18:52:14 52,78 85.0
18:51:36 52,71 45.0
18:49:33 52,78 37.0
18:36:48 52,67 23.0
18:36:23 52,68 470.0
18:34:30 52,69 50.0
18:33:42 52,88 70.0
18:32:48 52,66 273.0
18:32:48 52,66 15.0
18:27:04 52,89 44.0
18:26:16 52,89 20.0
18:24:59 52,69 30.0
Times & Sales
Zeit Kurs Stück
18:24:16 52,87 50.0
18:22:12 52,84 60.0
18:21:48 52,88 35.0
18:19:42 52,85 1.0
18:17:04 52,86 50.0
18:10:37 52,72 45.0
18:06:15 52,95 10.0
17:55:15 52,70 103.0
17:54:44 52,70 647.0
17:53:56 52,90 280.0
17:47:56 52,95 10.0
17:42:29 52,95 10.0
17:41:32 52,75 308.0
17:41:32 52,75 200.0
17:39:48 52,76 100.0
17:35:38 52,95 396.0
17:35:37 52,95 300.0
17:35:37 52,95 300.0
17:35:37 52,95 290.0
17:35:35 52,95 2000.0
Times & Sales
Zeit Kurs Stück
17:35:34 52,95 90.0
17:35:33 52,95 260.0
17:35:33 52,95 260.0
17:35:33 52,95 270.0
17:35:32 52,95 280.0
17:35:26 52,95 1154.0
17:32:46 52,99 65.0
17:29:55 52,87 7.0
17:29:19 52,90 40.0
17:27:04 52,90 800.0
17:26:19 52,96 11.0
17:23:36 52,94 400.0
17:22:08 52,93 19.0
17:21:20 52,94 20.0
17:20:54 52,93 520.0
17:19:13 52,91 800.0
17:18:02 52,98 100.0
17:10:01 53,00 300.0
17:09:35 53,01 60.0
17:07:43 53,04 240.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...