Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:49 56,80 460.0
21:02:49 56,80 460.0
21:02:44 57,10 100.0
21:02:06 57,10 100.0
20:58:44 57,10 125.0
20:28:14 57,10 15.0
20:20:27 57,60 20.0
19:52:56 57,70 15.0
18:59:36 57,60 10.0
18:33:32 57,60 18.0
18:03:13 57,20 2.0
17:26:16 57,20 80.0
17:14:09 57,80 20.0
17:03:45 57,80 40.0
16:55:17 58,10 1.0
16:52:21 57,70 1.0
15:58:02 57,70 100.0
15:57:54 57,70 100.0
15:57:54 57,70 100.0
15:44:56 57,60 1.0
Times & Sales
Zeit Kurs Stück
15:40:50 57,80 78.0
15:34:28 57,50 54.0
15:32:04 57,50 140.0
15:25:16 57,60 75.0
13:58:59 57,30 100.0
13:37:16 57,30 40.0
12:59:08 57,60 10.0
12:52:03 57,60 9.0
12:46:35 57,60 210.0
12:46:24 57,40 140.0
12:19:38 57,30 50.0
12:13:55 57,30 140.0
11:43:27 57,30 25.0
11:35:22 57,20 20.0
11:14:11 57,30 50.0
10:43:54 57,00 140.0
10:43:50 57,00 100.0
10:38:47 57,00 25.0
10:17:34 57,10 22.0
10:00:28 57,20 1.0
Times & Sales
Zeit Kurs Stück
09:56:06 57,20 60.0
09:45:19 56,80 54.0
09:45:11 56,80 140.0
09:33:24 56,90 2.0
09:30:31 56,90 17.0
09:23:17 56,80 75.0
09:23:17 56,80 100.0
09:04:01 56,80 15.0
08:29:56 56,80 40.0
08:17:10 56,80 60.0
08:14:22 56,80 60.0
08:06:51 56,90 2.0
08:04:03 56,70 58.0
08:04:01 56,50 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...