Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:17:28 31,42 10.0
11:16:55 31,42 200.0
11:16:33 31,42 500.0
11:16:00 31,48 90.0
11:13:29 31,43 20.0
11:12:18 31,45 150.0
11:11:43 31,46 130.0
11:07:59 31,50 100.0
11:07:42 31,50 100.0
11:05:32 31,50 3500.0
11:05:23 31,50 500.0
11:01:47 31,53 75.0
11:00:50 31,52 600.0
10:58:51 31,53 500.0
10:58:26 31,53 155.0
10:57:02 31,55 100.0
10:53:15 31,57 150.0
10:52:04 31,55 180.0
10:49:58 31,55 19.0
10:49:09 31,50 100.0
Times & Sales
Zeit Kurs Stück
10:48:30 31,53 500.0
10:48:25 31,53 160.0
10:48:20 31,52 180.0
10:47:54 31,52 50.0
10:47:03 31,51 10.0
10:46:47 31,52 400.0
10:46:01 31,50 364.0
10:45:54 31,50 600.0
10:45:43 31,53 362.0
10:44:21 31,52 100.0
10:38:46 31,72 500.0
10:36:23 31,71 100.0
10:35:21 31,70 50.0
10:33:31 31,64 100.0
10:32:27 31,59 880.0
10:32:25 31,60 500.0
10:32:22 31,61 1000.0
10:32:16 31,63 8500.0
10:32:01 31,63 500.0
10:31:12 31,65 130.0
Times & Sales
Zeit Kurs Stück
10:31:09 31,66 1584.0
10:30:59 31,67 700.0
10:30:49 31,70 60.0
10:30:30 31,67 600.0
10:29:57 31,67 600.0
10:29:31 31,69 500.0
10:26:23 31,75 400.0
10:26:14 31,75 1000.0
10:25:52 31,76 1000.0
10:25:32 31,76 1000.0
10:25:18 31,77 40.0
10:16:48 31,69 175.0
10:10:51 31,73 150.0
10:07:35 31,69 800.0
10:06:50 31,70 100.0
10:06:24 31,69 100.0
10:02:47 31,74 160.0
10:00:41 31,73 165.0
09:59:16 31,81 100.0
09:51:44 31,89 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...