SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:58:08 127,38 3.0
19:58:08 127,38 3.0
19:47:52 127,38 210.0
18:54:20 127,26 349.0
18:42:59 127,20 100.0
17:45:13 127,12 23.0
17:44:37 127,48 7.0
17:40:01 127,22 22.0
17:33:34 127,20 40.0
17:20:04 127,36 0.0
16:58:12 127,02 25.0
16:54:04 127,06 300.0
16:26:42 127,26 725.0
16:23:30 127,18 1000.0
16:18:42 127,30 100.0
16:10:50 127,28 50.0
16:01:29 127,38 100.0
15:56:39 127,00 40.0
15:48:33 126,80 61.0
15:43:29 126,88 100.0
Times & Sales
Zeit Kurs Stück
15:26:52 126,62 120.0
15:22:43 126,58 200.0
15:15:10 126,40 20.0
15:09:38 126,44 10.0
14:52:52 126,50 50.0
14:52:39 126,46 14.0
14:52:00 126,36 50.0
14:44:12 126,20 20.0
14:40:31 126,40 100.0
14:34:27 126,24 13.0
14:30:00 125,58 10.0
14:12:32 125,72 12.0
14:08:29 125,54 200.0
13:39:30 125,68 150.0
12:42:44 125,62 150.0
12:18:37 125,46 9.0
12:18:34 125,46 30.0
12:09:37 125,50 10.0
11:47:00 125,60 1288.0
11:38:05 125,84 1.0
Times & Sales
Zeit Kurs Stück
11:35:01 125,90 4.0
10:57:43 125,80 900.0
10:56:01 125,70 9.0
10:49:37 125,70 20.0
10:40:20 125,48 500.0
10:33:16 125,70 70.0
10:27:19 125,72 200.0
10:15:12 125,62 10.0
10:08:07 125,54 50.0
10:02:34 125,84 80.0
09:59:31 125,78 2.0
09:51:47 125,92 100.0
09:45:15 125,74 150.0
09:34:37 125,52 50.0
09:15:11 125,24 100.0
09:15:02 125,12 0.0
09:14:52 125,14 3.0
09:13:11 125,30 0.0
09:00:30 125,16 395.0
08:53:14 124,98 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...