LVMH - Moet Hennessy Louis Vuitton
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:31 | 701,70 | 5.0 |
| 21:46:31 | 701,70 | 5.0 |
| 19:11:41 | 702,70 | 2.0 |
| 18:43:24 | 700,00 | 12.0 |
| 18:22:22 | 699,80 | 5.0 |
| 16:49:25 | 699,10 | 40.0 |
| 16:41:11 | 697,00 | 1.0 |
| 16:39:47 | 697,10 | 0.0 |
| 15:38:41 | 700,60 | 1.0 |
| 14:55:25 | 700,30 | 40.0 |
| 13:53:08 | 700,00 | 30.0 |
| 12:55:10 | 700,60 | 12.0 |
| 12:52:04 | 700,20 | 25.0 |
| 12:00:34 | 703,00 | 1.0 |
| 11:46:19 | 706,20 | 2.0 |
| 11:27:33 | 702,70 | 15.0 |
| 11:04:40 | 700,60 | 30.0 |
| 10:41:09 | 699,40 | 8.0 |
| 08:00:24 | 706,20 | 20.0 |
