Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:38:19 251,15 10.0
14:32:04 254,00 100.0
14:21:09 254,50 12.0
14:03:20 254,70 20.0
13:58:00 254,90 18.0
13:17:30 254,75 20.0
13:10:55 254,55 20.0
12:59:41 254,25 3.0
12:57:57 253,75 10.0
12:42:43 253,80 70.0
12:38:36 254,15 20.0
12:29:50 254,00 12.0
12:24:17 254,70 50.0
12:18:52 254,90 20.0
12:11:33 254,60 8.0
11:52:57 254,55 40.0
11:50:49 254,65 100.0
11:50:40 254,65 10.0
11:44:01 254,70 42.0
11:43:20 254,70 10.0
Times & Sales
Zeit Kurs Stück
11:39:39 254,75 175.0
11:35:46 254,85 20.0
11:34:36 254,85 10.0
11:18:51 254,55 80.0
11:15:43 254,55 4.0
11:12:33 254,50 4.0
10:49:59 254,75 5.0
10:33:26 255,55 40.0
10:32:50 255,55 200.0
10:27:42 255,50 12.0
10:25:03 255,30 32.0
10:13:47 255,55 79.0
10:11:08 255,00 1.0
10:03:51 254,95 50.0
10:02:01 254,85 4.0
09:51:06 254,70 1.0
09:18:07 253,90 1.0
08:14:21 254,15 2.0
08:10:49 254,00 10.0
08:06:11 254,85 327.0
RSS Feeds



Bitte warten...