Vulcan Energy Resources
WKN: A2PV3A / ISIN: AU0000066086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:57 | 4,40 | 1003.0 |
| 21:05:57 | 4,40 | 1003.0 |
| 20:02:23 | 4,40 | 1312.0 |
| 19:16:57 | 4,44 | 200.0 |
| 18:46:15 | 4,41 | 50.0 |
| 18:33:08 | 4,40 | 250.0 |
| 17:29:02 | 4,39 | 300.0 |
| 17:18:22 | 4,35 | 3054.0 |
| 17:01:55 | 4,35 | 3000.0 |
| 16:58:08 | 4,35 | 3000.0 |
| 16:33:52 | 4,35 | 1351.0 |
| 16:18:12 | 4,35 | 180.0 |
| 16:03:59 | 4,35 | 200.0 |
| 15:58:10 | 4,35 | 500.0 |
| 15:52:57 | 4,35 | 800.0 |
| 15:52:26 | 4,35 | 80.0 |
| 15:50:41 | 4,35 | 80.0 |
| 15:34:11 | 4,35 | 48.0 |
| 15:25:17 | 4,35 | 7500.0 |
| 15:20:54 | 4,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:19 | 4,35 | 1250.0 |
| 14:54:30 | 4,38 | 1000.0 |
| 14:38:20 | 4,35 | 4500.0 |
| 14:18:25 | 4,35 | 500.0 |
| 14:08:33 | 4,35 | 5000.0 |
| 14:02:41 | 4,35 | 2880.0 |
| 13:47:55 | 4,35 | 1100.0 |
| 13:27:49 | 4,35 | 500.0 |
| 13:24:11 | 4,35 | 10.0 |
| 13:23:39 | 4,35 | 520.0 |
| 13:09:51 | 4,35 | 3500.0 |
| 13:09:47 | 4,35 | 1500.0 |
| 13:03:43 | 4,35 | 2000.0 |
| 12:12:58 | 4,35 | 50.0 |
| 12:04:38 | 4,35 | 50.0 |
| 12:03:17 | 4,35 | 500.0 |
| 11:56:04 | 4,35 | 100.0 |
| 11:44:38 | 4,34 | 90.0 |
| 11:32:47 | 4,30 | 50.0 |
| 11:21:42 | 4,35 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:33 | 4,38 | 1000.0 |
| 10:49:00 | 4,28 | 699.0 |
| 10:47:26 | 4,28 | 466.0 |
| 10:44:45 | 4,29 | 5000.0 |
| 10:44:39 | 4,29 | 100.0 |
| 10:41:10 | 4,29 | 5000.0 |
| 10:40:40 | 4,29 | 350.0 |
| 10:39:20 | 4,29 | 300.0 |
| 10:38:29 | 4,25 | 465.0 |
| 10:37:06 | 4,29 | 5000.0 |
| 10:35:32 | 4,29 | 5000.0 |
| 10:34:05 | 4,28 | 1000.0 |
| 10:33:53 | 4,25 | 470.0 |
| 10:27:08 | 4,25 | 2.0 |
| 10:17:11 | 4,24 | 250.0 |
| 10:04:47 | 4,24 | 150.0 |
| 09:54:37 | 4,13 | 250.0 |
| 09:44:21 | 4,16 | 1000.0 |
| 09:24:02 | 4,13 | 200.0 |
| 09:17:26 | 4,16 | 9.0 |
Seite:
1
