Plug Power

WKN: A1JA81 / ISIN: US72919P2020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:18:58 16,82 100.0
19:18:58 16,82 100.0
18:05:24 16,90 30.0
16:53:49 16,75 123.0
16:32:40 17,06 50.0
16:30:47 17,13 300.0
16:28:40 17,04 4000.0
16:28:10 17,04 2000.0
16:20:39 17,07 35.0
16:16:21 17,18 400.0
16:03:48 17,22 120.0
15:33:57 16,99 250.0
15:31:03 17,19 10.0
15:10:18 17,10 1000.0
15:09:44 17,10 2000.0
15:08:42 17,13 1000.0
14:13:37 17,22 30.0
13:57:53 17,13 540.0
13:24:33 17,15 45.0
13:17:32 17,15 80.0
Times & Sales
Zeit Kurs Stück
12:18:53 17,20 96.0
11:58:21 17,15 250.0
11:55:48 17,20 60.0
11:40:52 17,20 100.0
11:14:43 17,18 1600.0
11:14:35 17,17 115.0
10:32:45 17,17 70.0
10:11:39 17,12 175.0
10:07:49 17,15 700.0
10:06:45 17,12 580.0
10:02:43 17,07 100.0
09:30:58 17,01 117.0
09:06:55 17,05 250.0
09:06:49 17,10 350.0
09:04:16 17,06 235.0
08:40:22 17,15 100.0
08:40:18 17,10 2000.0
08:38:53 17,05 250.0
08:02:31 17,10 200.0
08:00:12 17,00 1000.0
RSS Feeds



Bitte warten...