ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 435,00 | 5.0 |
| 21:58:52 | 435,00 | 5.0 |
| 19:55:22 | 429,90 | 5.0 |
| 18:59:56 | 429,50 | 6.0 |
| 17:47:00 | 432,35 | 3.0 |
| 16:42:49 | 431,10 | 2.0 |
| 16:36:45 | 432,35 | 12.0 |
| 14:27:46 | 437,60 | 4.0 |
| 13:26:30 | 439,50 | 15.0 |
| 12:33:43 | 443,70 | 10.0 |
| 11:59:31 | 445,50 | 2.0 |
| 11:31:05 | 444,00 | 4.0 |
| 10:40:28 | 444,05 | 6.0 |
| 10:36:37 | 442,45 | 40.0 |
| 09:50:44 | 438,00 | 1.0 |
| 09:45:13 | 436,85 | 9.0 |
| 09:31:07 | 434,50 | 4.0 |
| 09:11:04 | 437,60 | 7.0 |
| 09:04:59 | 437,10 | 12.0 |
| 08:51:22 | 445,10 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:33 | 444,60 | 0.0 |
