1&1 - Börsenplätze und Aktienkurse
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs 1&1-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,91 | 0 | -2,24% |
|
18,32 | 17,91 - 18,04 | 16:34 |
| Xetra | 18,00 | 66.519 | -1,69% |
|
18,31 | 17,87 - 18,27 | 17:35 |
| Tradegate | 18,15 | 5.630 | -0,77% |
|
18,29 | 17,87 - 18,17 | 21:30 |
| Stuttgart | 17,85 | 6 | -1,71% |
|
18,16 | 17,85 - 18,18 | 21:55 |
| Düsseldorf | 17,87 | 0 | -1,43% |
|
18,13 | 17,87 - 18,15 | 19:31 |
| Hamburg | 18,03 | 0 | -2,17% |
|
18,43 | 18,03 - 18,03 | 08:15 |
| München | 18,28 | 0 | -0,81% |
|
18,43 | 18,28 - 18,28 | 08:03 |
| Berlin | 18,03 | 0 | -2,17% |
|
18,43 | 18,03 - 18,03 | 08:03 |
| Hannover | 18,03 | 0 | -2,17% |
|
18,43 | 18,03 - 18,03 | 08:15 |
| Gesamtumsatz | 72.155 | ||||||
Börsenplätze - Umsätze - Geld-Brief 1&1-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 32.274 | 0 | - | - | 0 | - | 17:45 |
| 20 | 450 | 17,93 | 18,20 | 500 | 1,51% | 21:59 | |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
