Leifheit - Börsenplätze und Aktienkurse
WKN: 646450 / ISIN: DE0006464506
Börsenplätze und letzter Aktienkurs Leifheit-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,38 | 200 | +2,84% |
|
16,90 | 17,06 - 17,38 | 11:56 |
| Xetra | 18,16 | 7.306 | +6,20% |
|
17,10 | 17,00 - 18,20 | 17:36 |
| Tradegate | 18,16 | 2.934 | +5,58% |
|
17,20 | 17,38 - 18,20 | 18:10 |
| München | 17,62 | 55 | +2,09% |
|
17,26 | 17,26 - 17,62 | 14:04 |
| Stuttgart | 18,00 | 0 | +4,65% |
|
17,20 | 17,12 - 18,04 | 19:45 |
| Hamburg | 16,90 | 0 | -1,40% |
|
17,14 | - - - | 02.02.23 |
| Hannover | 16,90 | 0 | -1,40% |
|
17,14 | - - - | 02.02.23 |
| Berlin | 17,08 | 0 | +1,07% |
|
16,90 | 17,08 - 17,08 | 08:01 |
| Düsseldorf | 17,82 | 0 | +4,45% |
|
17,06 | 17,06 - 17,82 | 17:30 |
| Gesamtumsatz | 10.495 | ||||||
Börsenplätze - Umsätze - Geld-Brief Leifheit-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 100 | 17,86 | 18,18 | 100 | 1,79% | 19:44 |
| Xetra | 58 | 0 | - | - | 0 | - | 17:30 |
| 60 | 70 | 17,86 | 18,18 | 60 | 1,79% | 19:44 | |
| Stuttgart | 0 | 60 | 17,92 | 18,18 | 60 | 1,45% | 20:11 |
| München | 55 | 100 | 17,86 | 18,18 | 100 | 1,79% | 19:44 |
| Hamburg | 0 | 100 | 17,86 | 18,18 | 100 | 1,79% | 19:44 |
| Hannover | 0 | 100 | 17,86 | 18,18 | 100 | 1,79% | 19:44 |
| Berlin | 0 | 100 | 17,86 | 18,18 | 100 | 1,79% | 19:44 |
| Düsseldorf | 0 | 200 | 17,80 | 18,24 | 200 | 2,47% | 19:44 |
