Newmont - Börsenplätze und Aktienkurse
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Newmont-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 43,00 | 2.630 | -3,49% |
|
44,56 | 43,00 - 44,51 | 20:36 |
| Xetra | 43,84 | 7.333 | -1,36% |
|
44,45 | 43,75 - 44,95 | 17:35 |
| NYSE ($) | 43,53 | 4.669.009 | -2,51% |
|
44,65 | 43,43 - 44,33 | 22:10 |
| Nasdaq ($) | 43,52 | 847.923 | -2,53% |
|
44,65 | 43,43 - 44,33 | 22:00 |
| Tradegate | 43,39 | 31.869 | -1,97% |
|
44,26 | 43,31 - 44,64 | 21:59 |
| AMEX ($) | 43,53 | 19.928 | -2,49% |
|
44,64 | 43,44 - 44,32 | 21:59 |
| Stuttgart | 43,38 | 1.900 | -2,43% |
|
44,46 | 43,38 - 44,16 | 21:55 |
| München | 43,57 | 197 | -2,16% |
|
44,53 | 43,57 - 44,25 | 20:21 |
| Hannover | 44,15 | 0 | +0,34% |
|
44,00 | 44,15 - 44,15 | 08:08 |
| Hamburg | 44,15 | 0 | -1,41% |
|
44,78 | 44,15 - 44,15 | 08:08 |
| Berlin | 43,55 | 0 | -1,94% |
|
44,41 | 43,55 - 44,15 | 21:45 |
| Düsseldorf | 43,46 | 0 | -1,95% |
|
44,32 | 43,46 - 44,19 | 21:50 |
| Gesamtumsatz | 5.580.789 | ||||||
Börsenplätze - Umsätze - Geld-Brief Newmont-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 344 | 0 | - | - | 0 | - | 17:30 |
| 100 | 347 | 43,18 | 43,53 | 344 | 0,81% | 22:00 | |
| Nasdaq | 342 | 1 | 43,55 | 44,90 | 1 | 3,10% | 22:41 |
| AMEX | 200 | 0 | - | - | 0 | - | 22:00 |
| NYSE | 1.083.522 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 21:55 |
| Hamburg | 0 | 0 | - | - | 0 | - | 21:55 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 10 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 30 | 0 | - | - | 0 | - | 22:00 |
