Berkshire Hathaway B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026
Börsenplätze und letzter Aktienkurs Berkshire Hathaway B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 285,75 | 508 | -0,16% |
|
286,20 | 283,30 - 286,40 | 19:08 |
| Xetra | 286,75 | 9.528 | +0,21% |
|
286,15 | 283,85 - 286,80 | 17:35 |
| NYSE ($) | 306,41 | 541.400 | -1,75% |
|
311,86 | 306,41 - 311,45 | 21:44 |
| Nasdaq ($) | 306,46 | 531.261 | -1,83% |
|
312,16 | 306,45 - 311,45 | 21:44 |
| Tradegate | 285,20 | 14.135 | -0,21% |
|
285,80 | 283,80 - 287,30 | 21:54 |
| AMEX ($) | 306,57 | 5.990 | -1,74% |
|
312,00 | 306,57 - 311,38 | 21:43 |
| Stuttgart | 284,95 | 417 | -0,04% |
|
285,05 | 284,35 - 286,60 | 21:27 |
| Düsseldorf | 283,05 | 100 | -0,16% |
|
283,50 | 283,05 - 286,15 | 21:00 |
| München | 285,55 | 27 | -0,14% |
|
285,95 | 285,55 - 285,95 | 19:06 |
| Berlin | 285,85 | 18 | +0,05% |
|
285,70 | 285,10 - 285,85 | 15:53 |
| Hannover | 285,00 | 10 | +1,08% |
|
281,95 | 285,00 - 285,00 | 10:10 |
| Hamburg | 283,95 | 0 | +0,14% |
|
283,55 | 283,95 - 283,95 | 08:00 |
| Gesamtumsatz | 1.103.394 | ||||||
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 30 | 283,25 | 284,50 | 30 | 0,44% | 21:44 |
| Xetra | 91 | 0 | - | - | 0 | - | 17:35 |
| 4 | 300 | 285,65 | 286,20 | 300 | 0,19% | 21:59 | |
| Nasdaq | 100 | 1 | 306,38 | 306,46 | 1 | 0,03% | 21:44 |
| NYSE | 100 | 1 | 306,37 | 306,47 | 1 | 0,03% | 21:44 |
| AMEX | 400 | 1 | 306,22 | 306,44 | 1 | 0,07% | 21:44 |
| München | 15 | 450 | 283,65 | 284,00 | 450 | 0,12% | 21:44 |
| Stuttgart | 6 | 1.500 | 283,60 | 284,05 | 1.500 | 0,16% | 21:44 |
| Berlin | 18 | 300 | 283,60 | 284,05 | 300 | 0,16% | 21:44 |
| Hannover | 10 | 4 | 284,00 | 284,50 | 25 | 0,18% | 21:44 |
| Hamburg | 0 | 5 | 284,00 | 284,50 | 30 | 0,18% | 21:44 |
| Düsseldorf | 0 | 300 | 282,65 | 284,95 | 300 | 0,81% | 21:44 |
