Berkshire Hathaway B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026
Börsenplätze und letzter Aktienkurs Berkshire Hathaway B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 285,75 | 508 | -0,16% |
|
286,20 | 283,30 - 286,40 | 19:08 |
| Xetra | 286,75 | 9.528 | +0,21% |
|
286,15 | 283,85 - 286,80 | 17:35 |
| NYSE ($) | 308,05 | 452.561 | -1,22% |
|
311,86 | 307,00 - 311,30 | 20:41 |
| Nasdaq ($) | 307,94 | 425.340 | -1,28% |
|
311,93 | 306,97 - 311,42 | 20:43 |
| Tradegate | 284,35 | 13.886 | -0,51% |
|
285,80 | 284,05 - 287,30 | 20:52 |
| AMEX ($) | 307,15 | 3.669 | -1,55% |
|
312,00 | 307,15 - 311,38 | 19:46 |
| Stuttgart | 284,35 | 411 | -0,25% |
|
285,05 | 284,35 - 286,80 | 19:35 |
| Düsseldorf | 283,75 | 100 | +0,09% |
|
283,50 | 283,75 - 286,15 | 20:37 |
| München | 285,55 | 27 | -0,14% |
|
285,95 | 285,55 - 285,95 | 19:06 |
| Berlin | 285,85 | 18 | +0,05% |
|
285,70 | 285,10 - 285,85 | 15:53 |
| Hannover | 285,00 | 10 | +1,08% |
|
281,95 | 285,00 - 285,00 | 10:10 |
| Hamburg | 283,95 | 0 | +0,14% |
|
283,55 | 283,95 - 283,95 | 08:00 |
| Gesamtumsatz | 906.058 | ||||||
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 30 | 284,20 | 285,60 | 30 | 0,49% | 20:43 |
| Xetra | 91 | 0 | - | - | 0 | - | 17:35 |
| 1 | 20 | 284,35 | 284,80 | 300 | 0,16% | 20:59 | |
| NYSE | 109 | 1 | 307,80 | 307,92 | 1 | 0,04% | 20:44 |
| Nasdaq | 100 | 1 | 307,78 | 307,94 | 1 | 0,05% | 20:44 |
| München | 15 | 450 | 284,65 | 285,05 | 450 | 0,14% | 20:44 |
| Stuttgart | 0 | 1.500 | 284,60 | 285,10 | 1.500 | 0,18% | 20:44 |
| Berlin | 18 | 300 | 284,60 | 285,10 | 300 | 0,18% | 20:44 |
| Hannover | 10 | 25 | 284,20 | 285,60 | 25 | 0,49% | 20:43 |
| Hamburg | 0 | 30 | 284,20 | 285,60 | 30 | 0,49% | 20:43 |
| Düsseldorf | 100 | 300 | 283,70 | 286,05 | 300 | 0,83% | 20:44 |
| AMEX | 100 | 1 | 291,49 | 308,49 | 5 | 5,83% | 20:44 |
