Henkel Vz - Börsenplätze und Aktienkurse
WKN: 604843 / ISIN: DE0006048432
Börsenplätze und letzter Aktienkurs Henkel Vz-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,52 | 360 | +0,89% |
|
64,94 | 64,82 - 65,68 | 17:36 |
| Xetra | 65,62 | 516.446 | +0,86% |
|
65,06 | 64,84 - 65,86 | 17:35 |
| Tradegate | 65,36 | 5.527 | +0,55% |
|
65,00 | 64,74 - 65,76 | 20:51 |
| Nasdaq OTC Other ($) | 70,00 | 4.223 | -0,36% |
|
70,26 | 70,00 - 70,00 | 27.01.23 |
| Stuttgart | 65,22 | 2.363 | +0,49% |
|
64,90 | 64,80 - 65,82 | 21:15 |
| Düsseldorf | 65,10 | 100 | -0,52% |
|
65,44 | 64,80 - 65,10 | 11:03 |
| München | 64,92 | 0 | 0,00% |
|
64,92 | 64,92 - 64,92 | 08:01 |
| Hamburg | 64,78 | 0 | -1,01% |
|
65,44 | 64,78 - 64,78 | 08:15 |
| Hannover | 64,78 | 0 | -1,01% |
|
65,44 | 64,78 - 64,78 | 08:15 |
| Berlin | 64,86 | 0 | -0,73% |
|
65,34 | 64,86 - 64,86 | 08:01 |
| Gesamtumsatz | 529.019 | ||||||
Börsenplätze - Umsätze - Geld-Brief Henkel Vz-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 200 | 65,20 | 65,38 | 200 | 0,28% | 21:17 |
| Xetra | 182.134 | 0 | - | - | 0 | - | 17:35 |
| 8 | 230 | 65,20 | 65,38 | 230 | 0,28% | 21:30 | |
| Stuttgart | 0 | 384 | 65,24 | 65,36 | 383 | 0,18% | 21:17 |
| Düsseldorf | 100 | 300 | 65,22 | 65,36 | 300 | 0,21% | 21:17 |
| München | 0 | 200 | 65,28 | 65,46 | 200 | 0,28% | 21:09 |
| Hamburg | 0 | 154 | 65,20 | 65,38 | 153 | 0,28% | 21:17 |
| Hannover | 0 | 154 | 65,20 | 65,38 | 153 | 0,28% | 21:17 |
| Berlin | 0 | 200 | 65,28 | 65,48 | 200 | 0,31% | 21:17 |
