Fresenius Medical Care - Börsenplätze und Aktienkurse
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fresenius Medical Care-Aktie
Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
Frankfurt | 46,89 | 9 | -1,82% |
![]() |
47,76 | 46,89 - 47,45 | 14:37 |
Xetra | 47,58 | 610.101 | -0,10% |
![]() |
47,63 | 46,76 - 47,58 | 17:35 |
Tradegate | 47,70 | 6.380 | -0,17% |
![]() |
47,78 | 46,75 - 47,76 | 18:40 |
Stuttgart | 47,49 | 360 | -0,19% |
![]() |
47,58 | 46,81 - 47,51 | 19:15 |
Nasdaq OTC Other ($) | 47,20 | 227 | -8,99% |
![]() |
51,86 | 46,43 - 50,81 | 21.06.22 |
München | 47,21 | 105 | -0,92% |
![]() |
47,65 | 47,21 - 47,23 | 14:59 |
Düsseldorf | 47,43 | 60 | -0,27% |
![]() |
47,56 | 46,79 - 47,49 | 19:01 |
Hannover | 46,97 | 50 | -1,26% |
![]() |
47,57 | 46,97 - 47,29 | 09:01 |
Hamburg | 47,29 | 0 | -0,59% |
![]() |
47,57 | 47,29 - 47,29 | 08:15 |
Berlin | 47,62 | 0 | -0,10% |
![]() |
47,67 | 46,89 - 47,62 | 18:45 |
Gesamtumsatz | 617.292 |
Börsenplätze - Umsätze - Geld-Brief Fresenius Medical Care-Aktie
Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
---|---|---|---|---|---|---|---|
Frankfurt | 9 | 266 | 47,51 | 47,74 | 264 | 0,48% | 19:14 |
Xetra | 196.705 | 0 | - | - | 0 | - | 17:45 |
63 | 260 | 47,53 | 47,82 | 260 | 0,61% | 19:30 | |
Hannover | 50 | 211 | 47,51 | 47,74 | 210 | 0,48% | 19:14 |
Hamburg | 0 | 211 | 47,51 | 47,74 | 210 | 0,48% | 19:14 |
Stuttgart | 0 | 527 | 47,50 | 47,75 | 524 | 0,53% | 19:15 |
München | 105 | 260 | 47,49 | 47,78 | 260 | 0,61% | 19:15 |
Düsseldorf | 0 | 270 | 47,48 | 47,79 | 270 | 0,65% | 19:15 |
Berlin | 0 | 951 | 47,32 | 47,93 | 939 | 1,29% | 19:13 |
