Deutsche Telekom - Börsenplätze und Aktienkurse
WKN: 555750 / ISIN: DE0005557508
Börsenplätze und letzter Aktienkurs Deutsche Telekom-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,10 | 31.524 | +1,50% |
|
18,82 | 18,73 - 19,10 | 19:50 |
| Xetra | 19,11 | 6.945.674 | +1,89% |
|
18,76 | 18,72 - 19,11 | 17:35 |
| Tradegate | 19,10 | 453.348 | +1,74% |
|
18,77 | 18,73 - 19,10 | 20:24 |
| Stuttgart | 19,08 | 88.830 | +1,65% |
|
18,77 | 18,73 - 19,09 | 20:10 |
| Hamburg | 18,94 | 4.387 | +0,94% |
|
18,76 | 18,65 - 19,05 | 15:20 |
| München | 19,10 | 2.247 | +1,98% |
|
18,73 | 18,74 - 19,10 | 20:00 |
| Berlin | 19,04 | 2.135 | +1,77% |
|
18,71 | 18,74 - 19,04 | 11:42 |
| Nasdaq OTC Other ($) | 19,16 | 1.701 | -1,44% |
|
19,44 | 19,16 - 19,16 | 12.08.22 |
| Hannover | 19,04 | 1.050 | +1,79% |
|
18,71 | 18,65 - 19,04 | 11:11 |
| Düsseldorf | 19,06 | 0 | +1,60% |
|
18,76 | 18,73 - 19,08 | 19:30 |
| Gesamtumsatz | 7.530.896 | ||||||
Börsenplätze - Umsätze - Geld-Brief Deutsche Telekom-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 79 | 660 | 18,99 | 19,15 | 660 | 0,82% | 20:10 |
| Xetra | 2.639.138 | 0 | - | - | 0 | - | 17:45 |
| 30 | 2.000 | 19,07 | 19,10 | 2.000 | 0,13% | 20:24 | |
| Stuttgart | 0 | 1.835 | 19,07 | 19,09 | 1.834 | 0,09% | 20:10 |
| Berlin | 200 | 1.500 | 19,09 | 19,11 | 1.500 | 0,14% | 20:09 |
| Düsseldorf | 0 | 1.250 | 19,07 | 19,10 | 1.250 | 0,14% | 20:09 |
| Hamburg | 300 | 660 | 18,99 | 19,15 | 660 | 0,82% | 20:10 |
| Hannover | 100 | 660 | 18,99 | 19,15 | 660 | 0,82% | 20:10 |
| München | 98 | 0 | - | - | 0 | - | 20:10 |
