Acadia Pharmaceuticals - Börsenplätze und Aktienkurse
WKN: 603035 / ISIN: US0042251084
Börsenplätze und letzter Aktienkurs Acadia Pharmaceuticals-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,56 | 0 | -1,24% |
|
15,76 | 15,56 - 15,56 | 09:33 |
| Nasdaq ($) | 15,80 | 162.148 | -2,17% |
|
16,15 | 15,69 - 15,97 | 20:16 |
| NYSE ($) | 15,77 | 15.538 | -2,35% |
|
16,15 | 15,73 - 15,95 | 20:15 |
| AMEX ($) | 15,81 | 1.882 | -1,43% |
|
16,04 | 15,80 - 15,93 | 19:41 |
| Tradegate | 16,24 | 0 | +3,61% |
|
15,67 | - - - | 08.08.22 |
| Berlin | 15,62 | 0 | -0,78% |
|
15,74 | 15,62 - 15,62 | 08:08 |
| Stuttgart | 15,26 | 0 | +0,04% |
|
15,26 | 15,26 - 15,63 | 19:56 |
| Düsseldorf | 15,24 | 0 | -2,46% |
|
15,62 | 15,24 - 15,61 | 20:00 |
| München | 15,86 | 0 | -0,74% |
|
15,98 | 15,86 - 15,86 | 08:02 |
| Gesamtumsatz | 179.568 | ||||||
Börsenplätze - Umsätze - Geld-Brief Acadia Pharmaceuticals-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 240 | 15,25 | 15,38 | 240 | 0,87% | 20:16 |
| 0 | 660 | 15,30 | 15,38 | 650 | 0,52% | 20:31 | |
| Nasdaq | 100 | 7 | 15,79 | 15,81 | 2 | 0,13% | 20:16 |
| NYSE | 100 | 1 | 15,77 | 15,83 | 1 | 0,38% | 20:16 |
| Berlin | 0 | 660 | 15,28 | 15,35 | 660 | 0,44% | 20:16 |
| Stuttgart | 0 | 4.000 | 15,27 | 15,34 | 4.000 | 0,46% | 20:15 |
| Düsseldorf | 0 | 1.400 | 15,27 | 15,35 | 1.400 | 0,47% | 20:15 |
| AMEX | 100 | 1 | 15,62 | 15,81 | 1 | 1,22% | 20:16 |
| München | 0 | 400 | 15,19 | 15,41 | 400 | 1,41% | 20:15 |
