Synlab - Börsenplätze und Aktienkurse
WKN: A2TSL7 / ISIN: DE000A2TSL71
Börsenplätze und letzter Aktienkurs Synlab-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,07 | 214 | -7,58% |
|
18,47 | 16,86 - 18,69 | 17:48 |
| Xetra | 16,91 | 242.865 | -9,86% |
|
18,76 | 16,66 - 19,22 | 17:35 |
| Tradegate | 16,90 | 32.656 | -10,06% |
|
18,79 | 16,70 - 18,95 | 18:37 |
| Stuttgart | 16,82 | 3.390 | -9,76% |
|
18,64 | 16,81 - 18,86 | 18:45 |
| Düsseldorf | 16,91 | 0 | -9,18% |
|
18,62 | 16,75 - 18,94 | 18:30 |
| München | 18,67 | 0 | +1,41% |
|
18,41 | 18,67 - 18,67 | 08:00 |
| Hamburg | 18,69 | 0 | +1,19% |
|
18,47 | 18,69 - 18,69 | 08:15 |
| Hannover | 18,69 | 0 | +1,19% |
|
18,47 | 18,69 - 18,69 | 08:15 |
| Berlin | 16,92 | 0 | -9,95% |
|
18,79 | 16,77 - 18,89 | 18:45 |
| Gesamtumsatz | 279.125 | ||||||
Börsenplätze - Umsätze - Geld-Brief Synlab-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 33 | 300 | 16,74 | 17,07 | 300 | 1,97% | 18:46 |
| Xetra | 43.296 | 0 | - | - | 0 | - | 17:30 |
| 395 | 200 | 16,81 | 17,07 | 200 | 1,55% | 19:05 | |
| Stuttgart | 0 | 298 | 16,81 | 17,06 | 300 | 1,49% | 18:50 |
| Düsseldorf | 0 | 500 | 16,81 | 17,07 | 500 | 1,55% | 18:50 |
| München | 0 | 200 | 16,81 | 17,07 | 200 | 1,55% | 18:50 |
| Hamburg | 0 | 150 | 16,74 | 17,07 | 147 | 1,97% | 18:46 |
| Hannover | 0 | 150 | 16,74 | 17,07 | 147 | 1,97% | 18:46 |
| Berlin | 0 | 1.089 | 16,54 | 17,27 | 1.043 | 4,41% | 18:46 |
