Livent - Börsenplätze und Aktienkurse
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Livent-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,99 | 385 | -2,62% |
|
21,56 | 20,96 - 21,88 | 18:00 |
| Nasdaq ($) | 21,88 | 239.228 | -3,48% |
|
22,67 | 21,64 - 23,07 | 18:41 |
| NYSE ($) | 21,88 | 227.616 | -3,57% |
|
22,69 | 21,63 - 23,05 | 18:41 |
| Tradegate | 21,02 | 24.650 | -3,00% |
|
21,67 | 20,85 - 22,04 | 18:37 |
| AMEX ($) | 22,06 | 771 | -2,76% |
|
22,69 | 22,06 - 22,68 | 17:33 |
| Stuttgart | 21,68 | 750 | +0,05% |
|
21,67 | 21,38 - 21,68 | 15:34 |
| München | 21,64 | 0 | -0,35% |
|
21,71 | 21,64 - 21,64 | 08:02 |
| Düsseldorf | 20,89 | 0 | -3,09% |
|
21,56 | 20,89 - 21,38 | 18:01 |
| Berlin | 21,19 | 0 | -1,88% |
|
21,59 | 21,04 - 21,80 | 18:22 |
| Gesamtumsatz | 493.400 | ||||||
Börsenplätze - Umsätze - Geld-Brief Livent-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 720 | 20,99 | 21,10 | 720 | 0,52% | 18:41 |
| 130 | 300 | 20,98 | 21,07 | 1.700 | 0,45% | 18:56 | |
| NYSE | 400 | 2 | 21,87 | 21,89 | 2 | 0,09% | 18:41 |
| Nasdaq | 100 | 3 | 21,86 | 21,91 | 1 | 0,23% | 18:41 |
| Stuttgart | 10 | 2.000 | 21,00 | 21,06 | 2.000 | 0,31% | 18:41 |
| München | 0 | 1.500 | 20,98 | 21,08 | 1.500 | 0,50% | 18:41 |
| Düsseldorf | 0 | 500 | 20,95 | 21,11 | 500 | 0,79% | 18:41 |
| Berlin | 0 | 1.671 | 20,96 | 21,17 | 1.654 | 1,03% | 18:41 |
| AMEX | 100 | 5 | 21,70 | 22,24 | 1 | 2,49% | 18:41 |
