Livent - Börsenplätze und Aktienkurse
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Livent-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,56 | 1.738 | -1,01% |
|
21,78 | 20,77 - 21,78 | 21:55 |
| NYSE ($) | 22,69 | 939.833 | -0,44% |
|
22,79 | 21,52 - 22,82 | 22:10 |
| Nasdaq ($) | 22,67 | 303.532 | -0,40% |
|
22,76 | 21,53 - 22,82 | 22:00 |
| Tradegate | 21,65 | 21.828 | -0,87% |
|
21,84 | 20,74 - 22,02 | 21:54 |
| AMEX ($) | 22,69 | 4.904 | -0,64% |
|
22,83 | 21,62 - 22,69 | 21:59 |
| Stuttgart | 21,67 | 3.138 | +0,63% |
|
21,53 | 21,14 - 21,67 | 21:34 |
| Düsseldorf | 21,56 | 293 | +1,20% |
|
21,30 | 20,77 - 21,61 | 19:01 |
| München | 21,71 | 93 | -5,59% |
|
23,00 | 21,71 - 22,06 | 19:01 |
| Berlin | 21,59 | 0 | -1,10% |
|
21,83 | 20,78 - 21,84 | 21:45 |
| Gesamtumsatz | 1.275.359 | ||||||
Börsenplätze - Umsätze - Geld-Brief Livent-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1.000 | 466 | 21,44 | 21,89 | 456 | 2,08% | 22:00 | |
| Nasdaq | 27 | 1 | 20,00 | 25,10 | 31 | 25,50% | 22:10 |
| AMEX | 100 | 1 | 17,28 | 27,94 | 1 | 61,69% | 22:00 |
| NYSE | 510.363 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 200 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 93 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
