Store Capital - Börsenplätze und Aktienkurse
WKN: A12CRU / ISIN: US8621211007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Store Capital-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,64 | 100 | -0,16% |
|
27,69 | 27,44 - 27,64 | 18:05 |
| NYSE ($) | 28,44 | 207.009 | +0,85% |
|
28,20 | 28,44 - 28,55 | 18:15 |
| Nasdaq ($) | 28,44 | 166.523 | +0,44% |
|
28,32 | 28,44 - 28,55 | 18:15 |
| Tradegate | 27,58 | 9.091 | -0,58% |
|
27,74 | 27,55 - 27,81 | 18:18 |
| AMEX ($) | 28,48 | 2.296 | +0,60% |
|
28,31 | 28,48 - 28,50 | 18:08 |
| Stuttgart | 27,46 | 0 | -0,24% |
|
27,52 | 27,46 - 27,46 | 08:08 |
| München | 27,69 | 0 | 0,00% |
|
27,69 | 27,69 - 27,69 | 08:02 |
| Düsseldorf | 27,57 | 0 | -0,05% |
|
27,59 | 27,37 - 27,78 | 18:01 |
| Berlin | 27,61 | 0 | -0,11% |
|
27,64 | 27,58 - 27,82 | 18:01 |
| Gesamtumsatz | 385.019 | ||||||
Börsenplätze - Umsätze - Geld-Brief Store Capital-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 120 | 27,49 | 27,58 | 120 | 0,35% | 18:17 |
| 25 | 370 | 27,52 | 27,62 | 370 | 0,36% | 18:34 | |
| NYSE | 124 | 6 | 28,44 | 28,45 | 9 | 0,04% | 18:16 |
| Nasdaq | 100 | 5 | 28,44 | 28,45 | 8 | 0,04% | 18:16 |
| AMEX | 100 | 1 | 28,43 | 28,46 | 1 | 0,11% | 18:17 |
| Stuttgart | 0 | 700 | 27,49 | 27,58 | 700 | 0,33% | 18:18 |
| München | 0 | 300 | 27,49 | 27,58 | 300 | 0,33% | 18:19 |
| Düsseldorf | 0 | 730 | 27,49 | 27,59 | 730 | 0,35% | 18:11 |
| Berlin | 0 | 1.650 | 27,28 | 27,77 | 1.621 | 1,80% | 18:18 |
