Zalando - Börsenplätze und Aktienkurse
WKN: ZAL111 / ISIN: DE000ZAL1111
Börsenplätze und letzter Aktienkurs Zalando-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,10 | 3.031 | +3,37% |
|
25,25 | 24,85 - 26,78 | 15:36 |
| Xetra | 25,72 | 1.701.080 | +2,31% |
|
25,14 | 24,82 - 26,97 | 17:35 |
| Tradegate | 25,86 | 124.085 | +2,82% |
|
25,15 | 24,89 - 26,95 | 17:41 |
| Stuttgart | 25,62 | 9.775 | +2,15% |
|
25,08 | 24,89 - 26,80 | 17:20 |
| Nasdaq OTC Other ($) | 25,76 | 1.679 | +7,11% |
|
24,05 | 25,76 - 25,76 | 24.06.22 |
| Hamburg | 26,56 | 850 | +4,86% |
|
25,33 | 25,42 - 26,56 | 12:22 |
| München | 25,39 | 120 | +0,36% |
|
25,30 | 25,26 - 25,39 | 09:24 |
| Düsseldorf | 25,75 | 100 | +2,59% |
|
25,10 | 25,25 - 26,73 | 17:00 |
| Hannover | 25,42 | 0 | +13,89% |
|
22,32 | 25,42 - 25,42 | 08:15 |
| Berlin | 25,27 | 0 | 0,00% |
|
25,27 | 25,27 - 25,27 | 08:06 |
| Gesamtumsatz | 1.840.720 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zalando-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 492 | 25,67 | 25,79 | 489 | 0,47% | 17:36 |
| Xetra | 323.553 | 0 | - | 25,72 | 956 | - | 17:35 |
| 22 | 400 | 25,64 | 25,88 | 400 | 0,94% | 17:51 | |
| Hamburg | 250 | 390 | 25,67 | 25,79 | 390 | 0,47% | 17:36 |
| Hannover | 0 | 390 | 25,67 | 25,79 | 390 | 0,47% | 17:36 |
| Berlin | 0 | 492 | 25,65 | 25,77 | 489 | 0,47% | 17:35 |
| Stuttgart | 40 | 976 | 25,64 | 25,78 | 970 | 0,55% | 17:36 |
| München | 120 | 200 | 25,61 | 25,85 | 200 | 0,94% | 17:36 |
| Düsseldorf | 0 | 400 | 25,61 | 25,87 | 400 | 1,02% | 17:36 |
