JD.com A ADR - Börsenplätze und Aktienkurse
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JD.com A ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 53,80 | 2.193 | 0,00% |
|
53,80 | 53,40 - 54,20 | 16:04 |
| Nasdaq ($) | 57,70 | 1.242.953 | -2,71% |
|
59,31 | 57,57 - 59,49 | 21:34 |
| NYSE ($) | 57,70 | 244.798 | -2,68% |
|
59,29 | 57,57 - 59,46 | 21:34 |
| AMEX ($) | 57,75 | 13.822 | -2,68% |
|
59,34 | 57,61 - 59,29 | 21:32 |
| Tradegate | 53,40 | 5.986 | -1,66% |
|
54,30 | 53,40 - 54,20 | 21:47 |
| Stuttgart | 54,00 | 16 | 0,00% |
|
54,00 | 54,00 - 54,10 | 13:16 |
| München | 54,20 | 0 | +0,56% |
|
53,90 | 54,20 - 54,20 | 08:01 |
| Berlin | 54,20 | 0 | -1,99% |
|
55,30 | 54,20 - 54,20 | 08:01 |
| Hamburg | 54,10 | 0 | -2,52% |
|
55,50 | 54,10 - 54,10 | 08:01 |
| Hannover | 54,10 | 0 | -2,52% |
|
55,50 | 54,10 - 54,10 | 08:01 |
| Düsseldorf | 54,00 | 0 | -2,00% |
|
55,10 | 54,00 - 54,00 | 08:10 |
| Gesamtumsatz | 1.509.768 | ||||||
Börsenplätze - Umsätze - Geld-Brief JD.com A ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 60 | 53,20 | 53,60 | 60 | 0,75% | 21:34 |
| 50 | 940 | 53,30 | 53,50 | 940 | 0,38% | 21:47 | |
| Nasdaq | 200 | 3 | 57,69 | 57,70 | 4 | 0,02% | 21:34 |
| NYSE | 100 | 2 | 57,68 | 57,70 | 2 | 0,03% | 21:34 |
| AMEX | 400 | 4 | 57,68 | 57,76 | 6 | 0,14% | 21:34 |
| München | 0 | 375 | 53,40 | 53,50 | 375 | 0,19% | 21:32 |
| Berlin | 0 | 375 | 53,40 | 53,50 | 375 | 0,19% | 21:32 |
| Stuttgart | 16 | 500 | 53,30 | 53,50 | 500 | 0,38% | 21:34 |
| Hamburg | 0 | 51 | 53,20 | 53,60 | 51 | 0,75% | 21:34 |
| Hannover | 0 | 51 | 53,20 | 53,60 | 51 | 0,75% | 21:34 |
| Düsseldorf | 0 | 660 | 53,10 | 53,80 | 660 | 1,32% | 21:34 |
