JD.com A ADR - Börsenplätze und Aktienkurse
WKN: A112ST / ISIN: US47215P1066
Börsenplätze und letzter Aktienkurs JD.com A ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,40 | 695 | +4,11% |
|
60,90 | 63,00 - 63,40 | 16:09 |
| Nasdaq ($) | 66,08 | 2.309.860 | +3,23% |
|
64,01 | 65,94 - 68,28 | 17:39 |
| NYSE ($) | 66,17 | 90.800 | +3,41% |
|
63,99 | 65,98 - 68,27 | 17:35 |
| Tradegate | 62,20 | 10.972 | +2,64% |
|
60,60 | 62,20 - 64,40 | 17:48 |
| AMEX ($) | 66,13 | 7.073 | +3,63% |
|
63,82 | 66,13 - 67,31 | 17:38 |
| Düsseldorf | 62,50 | 160 | +4,17% |
|
60,00 | 62,50 - 63,20 | 17:32 |
| Hamburg | 63,00 | 120 | +6,78% |
|
59,00 | 63,00 - 63,10 | 09:06 |
| Stuttgart | 63,30 | 0 | +3,77% |
|
61,00 | 63,30 - 63,30 | 08:09 |
| Berlin | 63,40 | 0 | +4,79% |
|
60,50 | 63,40 - 63,40 | 08:04 |
| München | 63,40 | 0 | +5,32% |
|
60,20 | 63,40 - 63,40 | 08:04 |
| Hannover | 63,10 | 0 | +6,95% |
|
59,00 | 63,10 - 63,10 | 08:00 |
| Gesamtumsatz | 2.419.680 | ||||||
Börsenplätze - Umsätze - Geld-Brief JD.com A ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 62,20 | 62,50 | 60 | 0,48% | 17:38 |
| 200 | 810 | 61,90 | 62,20 | 810 | 0,48% | 17:54 | |
| Nasdaq | 100 | 3 | 66,11 | 66,13 | 1 | 0,03% | 17:39 |
| NYSE | 100 | 1 | 66,09 | 66,17 | 1 | 0,12% | 17:39 |
| Stuttgart | 0 | 500 | 62,30 | 62,40 | 500 | 0,16% | 17:38 |
| Berlin | 0 | 250 | 62,30 | 62,40 | 250 | 0,16% | 17:39 |
| München | 0 | 250 | 62,20 | 62,30 | 250 | 0,16% | 17:38 |
| Düsseldorf | 40 | 200 | 62,20 | 62,50 | 800 | 0,48% | 17:38 |
| Hamburg | 40 | 170 | 62,20 | 62,50 | 51 | 0,48% | 17:38 |
| Hannover | 0 | 170 | 62,20 | 62,50 | 51 | 0,48% | 17:38 |
| AMEX | 100 | 1 | 60,50 | 68,58 | 1 | 13,36% | 17:39 |
