Chegg - Börsenplätze und Aktienkurse
WKN: A1W4ER / ISIN: US1630921096
Börsenplätze und letzter Aktienkurs Chegg-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,02 | 0 | +0,50% |
|
18,92 | 19,02 - 19,02 | 08:01 |
| Xetra | 19,06 | 80 | +1,14% |
|
18,85 | 19,06 - 19,07 | 11:23 |
| NYSE ($) | 20,95 | 493.006 | 0,00% |
|
20,95 | 20,16 - 21,12 | 01:00 |
| AMEX ($) | 20,87 | 3.150 | 0,00% |
|
20,87 | 20,20 - 20,95 | 01.02.23 |
| Nasdaq ($) | 20,94 | 518 | -0,02% |
|
20,95 | 20,16 - 21,13 | 01.02.23 |
| Tradegate | 19,23 | 202 | +0,88% |
|
19,06 | 19,20 - 19,35 | 11:23 |
| Stuttgart | 19,11 | 0 | +1,11% |
|
18,90 | 19,11 - 19,11 | 08:17 |
| Düsseldorf | 19,38 | 0 | +3,07% |
|
18,80 | 19,09 - 19,38 | 15:00 |
| Berlin | 19,03 | 0 | +0,51% |
|
18,93 | 19,03 - 19,03 | 08:01 |
| München | 19,11 | 0 | 0,00% |
|
19,11 | 19,11 - 19,11 | 08:01 |
| Gesamtumsatz | 496.956 | ||||||
Börsenplätze - Umsätze - Geld-Brief Chegg-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 19,23 | 19,49 | 500 | 1,33% | 15:19 |
| Xetra | 1 | 532 | 19,25 | 19,50 | 62 | 1,29% | 15:24 |
| 1 | 1.290 | 19,48 | 19,58 | 1.280 | 0,48% | 15:40 | |
| NYSE | 138.187 | 35 | 20,94 | 20,95 | 104 | 0,05% | 01.02.23 |
| AMEX | 100 | 2 | 20,85 | 20,92 | 1 | 0,34% | 01.02.23 |
| Stuttgart | 0 | 1.100 | 19,37 | 19,50 | 1.100 | 0,68% | 15:20 |
| Düsseldorf | 0 | 200 | 19,35 | 19,52 | 200 | 0,88% | 15:17 |
| Berlin | 0 | 500 | 19,25 | 19,50 | 500 | 1,32% | 15:24 |
| München | 0 | 500 | 19,23 | 19,50 | 500 | 1,39% | 15:20 |
| Nasdaq | 100 | 15 | 20,16 | 21,34 | 3 | 5,85% | 15:24 |
